5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.46 | 5.49 | 446.0K |
| 09:35 | 5.49 | 5.51 | 5.49 | 5.50 | 262.3K |
| 09:40 | 5.50 | 5.51 | 5.49 | 5.50 | 287.9K |
| 09:45 | 5.50 | 5.52 | 5.50 | 5.51 | 402.3K |
| 09:50 | 5.51 | 5.53 | 5.50 | 5.50 | 95.8K |
| 09:55 | 5.50 | 5.51 | 5.49 | 5.49 | 208.6K |
| 10:00 | 5.49 | 5.49 | 5.46 | 5.46 | 508.9K |
| 10:05 | 5.46 | 5.47 | 5.45 | 5.47 | 457.3K |
| 10:10 | 5.47 | 5.49 | 5.46 | 5.47 | 314.1K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.49 | 137.0K |
| 10:20 | 5.48 | 5.48 | 5.47 | 5.47 | 42.2K |
| 10:25 | 5.47 | 5.50 | 5.47 | 5.50 | 160.0K |
| 10:30 | 5.49 | 5.52 | 5.49 | 5.52 | 191.1K |
| 10:35 | 5.52 | 5.52 | 5.51 | 5.51 | 72.9K |
| 10:40 | 5.51 | 5.51 | 5.49 | 5.50 | 129.4K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.50 | 13.6K |
| 10:50 | 5.50 | 5.50 | 5.49 | 5.49 | 77.8K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.49 | 52.2K |
| 11:00 | 5.50 | 5.50 | 5.49 | 5.49 | 49.1K |
| 11:05 | 5.50 | 5.51 | 5.49 | 5.50 | 76.0K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.49 | 24.0K |
| 11:15 | 5.49 | 5.50 | 5.49 | 5.49 | 38.2K |
| 11:20 | 5.49 | 5.50 | 5.49 | 5.49 | 18.8K |
| 11:25 | 5.49 | 5.49 | 5.48 | 5.48 | 46.0K |
| 13:00 | 5.48 | 5.48 | 5.47 | 5.47 | 68.5K |
| 13:05 | 5.47 | 5.49 | 5.47 | 5.48 | 60.7K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.49 | 63.7K |
| 13:15 | 5.50 | 5.50 | 5.49 | 5.50 | 11.4K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.50 | 29.8K |
| 13:25 | 5.49 | 5.52 | 5.49 | 5.52 | 131.6K |
| 13:30 | 5.52 | 5.52 | 5.51 | 5.52 | 124.9K |
| 13:35 | 5.52 | 5.52 | 5.49 | 5.51 | 373.9K |
| 13:40 | 5.50 | 5.51 | 5.50 | 5.51 | 20.8K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.51 | 71.1K |
| 13:50 | 5.51 | 5.51 | 5.50 | 5.51 | 19.8K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.50 | 33.3K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.50 | 71.0K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 69.1K |
| 14:10 | 5.50 | 5.51 | 5.49 | 5.50 | 101.1K |
| 14:15 | 5.52 | 5.52 | 5.51 | 5.51 | 104.1K |
| 14:20 | 5.50 | 5.52 | 5.50 | 5.52 | 64.9K |
| 14:25 | 5.52 | 5.52 | 5.51 | 5.52 | 62.8K |
| 14:30 | 5.51 | 5.52 | 5.50 | 5.51 | 33.3K |
| 14:35 | 5.50 | 5.52 | 5.50 | 5.51 | 99.1K |
| 14:40 | 5.51 | 5.52 | 5.51 | 5.52 | 101.9K |
| 14:45 | 5.51 | 5.53 | 5.51 | 5.53 | 456.6K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.53 | 391.4K |
| 14:55 | 5.53 | 5.53 | 5.52 | 5.52 | 127.7K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |