5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.75 | 5.71 | 5.73 | 557.4K |
| 09:35 | 5.73 | 5.73 | 5.68 | 5.69 | 1,702.5K |
| 09:40 | 5.68 | 5.68 | 5.65 | 5.66 | 1,821.3K |
| 09:45 | 5.67 | 5.68 | 5.63 | 5.63 | 851.2K |
| 09:50 | 5.64 | 5.65 | 5.63 | 5.63 | 472.5K |
| 09:55 | 5.63 | 5.64 | 5.62 | 5.63 | 491.8K |
| 10:00 | 5.62 | 5.64 | 5.62 | 5.62 | 620.1K |
| 10:05 | 5.62 | 5.63 | 5.61 | 5.63 | 625.2K |
| 10:10 | 5.63 | 5.63 | 5.61 | 5.62 | 308.2K |
| 10:15 | 5.62 | 5.63 | 5.62 | 5.63 | 192.5K |
| 10:20 | 5.63 | 5.63 | 5.59 | 5.61 | 639.8K |
| 10:25 | 5.60 | 5.61 | 5.60 | 5.60 | 221.7K |
| 10:30 | 5.60 | 5.61 | 5.60 | 5.60 | 86.6K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.60 | 166.1K |
| 10:40 | 5.60 | 5.60 | 5.58 | 5.59 | 344.1K |
| 10:45 | 5.58 | 5.59 | 5.57 | 5.58 | 594.1K |
| 10:50 | 5.58 | 5.58 | 5.56 | 5.58 | 847.8K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.57 | 508.9K |
| 11:00 | 5.58 | 5.58 | 5.57 | 5.58 | 143.3K |
| 11:05 | 5.58 | 5.58 | 5.57 | 5.58 | 151.7K |
| 11:10 | 5.58 | 5.59 | 5.57 | 5.58 | 105.0K |
| 11:15 | 5.59 | 5.59 | 5.57 | 5.57 | 303.9K |
| 11:20 | 5.57 | 5.58 | 5.57 | 5.57 | 169.0K |
| 11:25 | 5.58 | 5.58 | 5.56 | 5.56 | 103.2K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 13:00 | 5.56 | 5.59 | 5.56 | 5.57 | 338.7K |
| 13:05 | 5.57 | 5.58 | 5.56 | 5.56 | 212.0K |
| 13:10 | 5.57 | 5.58 | 5.56 | 5.58 | 192.8K |
| 13:15 | 5.58 | 5.58 | 5.56 | 5.56 | 163.1K |
| 13:20 | 5.56 | 5.58 | 5.56 | 5.57 | 270.0K |
| 13:25 | 5.57 | 5.60 | 5.57 | 5.60 | 149.2K |
| 13:30 | 5.60 | 5.61 | 5.59 | 5.61 | 82.7K |
| 13:35 | 5.61 | 5.61 | 5.59 | 5.59 | 160.9K |
| 13:40 | 5.60 | 5.61 | 5.60 | 5.60 | 124.3K |
| 13:45 | 5.60 | 5.61 | 5.59 | 5.61 | 114.7K |
| 13:50 | 5.62 | 5.62 | 5.61 | 5.61 | 75.0K |
| 13:55 | 5.61 | 5.61 | 5.59 | 5.60 | 132.7K |
| 14:00 | 5.60 | 5.62 | 5.59 | 5.61 | 216.5K |
| 14:05 | 5.60 | 5.61 | 5.60 | 5.60 | 46.1K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.60 | 99.3K |
| 14:15 | 5.60 | 5.61 | 5.59 | 5.59 | 75.8K |
| 14:20 | 5.59 | 5.60 | 5.59 | 5.59 | 111.4K |
| 14:25 | 5.59 | 5.60 | 5.59 | 5.60 | 92.7K |
| 14:30 | 5.60 | 5.60 | 5.58 | 5.58 | 155.7K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.57 | 182.3K |
| 14:40 | 5.58 | 5.58 | 5.57 | 5.57 | 153.0K |
| 14:45 | 5.57 | 5.59 | 5.57 | 5.58 | 399.1K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.57 | 269.9K |
| 14:55 | 5.57 | 5.58 | 5.57 | 5.58 | 360.8K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 178.4K |