5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.88 | 5.80 | 5.81 | 712.2K |
| 09:35 | 5.81 | 5.85 | 5.79 | 5.85 | 557.9K |
| 09:40 | 5.84 | 5.88 | 5.83 | 5.83 | 392.0K |
| 09:45 | 5.84 | 5.85 | 5.82 | 5.84 | 199.9K |
| 09:50 | 5.83 | 5.84 | 5.82 | 5.83 | 273.4K |
| 09:55 | 5.84 | 5.85 | 5.82 | 5.84 | 1,017.2K |
| 10:00 | 5.84 | 5.87 | 5.83 | 5.85 | 1,086.5K |
| 10:05 | 5.85 | 5.85 | 5.83 | 5.84 | 170.1K |
| 10:10 | 5.84 | 5.87 | 5.83 | 5.86 | 412.3K |
| 10:15 | 5.85 | 5.85 | 5.84 | 5.85 | 40.7K |
| 10:20 | 5.84 | 5.85 | 5.83 | 5.84 | 210.9K |
| 10:25 | 5.84 | 5.85 | 5.84 | 5.84 | 142.3K |
| 10:30 | 5.84 | 5.85 | 5.84 | 5.84 | 121.1K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.83 | 134.6K |
| 10:40 | 5.83 | 5.83 | 5.80 | 5.81 | 456.5K |
| 10:45 | 5.80 | 5.82 | 5.80 | 5.82 | 91.7K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.80 | 257.2K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.79 | 617.3K |
| 11:00 | 5.80 | 5.80 | 5.77 | 5.77 | 603.6K |
| 11:05 | 5.78 | 5.78 | 5.77 | 5.77 | 362.7K |
| 11:10 | 5.77 | 5.78 | 5.77 | 5.77 | 202.3K |
| 11:15 | 5.77 | 5.78 | 5.77 | 5.77 | 177.4K |
| 11:20 | 5.78 | 5.78 | 5.75 | 5.75 | 590.8K |
| 11:25 | 5.75 | 5.77 | 5.75 | 5.77 | 153.2K |
| 13:00 | 5.77 | 5.78 | 5.75 | 5.76 | 410.4K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.75 | 132.3K |
| 13:10 | 5.75 | 5.76 | 5.74 | 5.74 | 154.7K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.74 | 224.0K |
| 13:20 | 5.74 | 5.74 | 5.72 | 5.73 | 583.9K |
| 13:25 | 5.74 | 5.74 | 5.72 | 5.73 | 333.6K |
| 13:30 | 5.73 | 5.73 | 5.72 | 5.72 | 185.5K |
| 13:35 | 5.72 | 5.74 | 5.72 | 5.73 | 170.9K |
| 13:40 | 5.73 | 5.74 | 5.72 | 5.72 | 157.2K |
| 13:45 | 5.72 | 5.73 | 5.72 | 5.73 | 211.5K |
| 13:50 | 5.73 | 5.74 | 5.72 | 5.73 | 94.1K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.74 | 76.6K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.74 | 104.9K |
| 14:05 | 5.74 | 5.78 | 5.74 | 5.77 | 220.7K |
| 14:10 | 5.77 | 5.79 | 5.77 | 5.77 | 280.6K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.77 | 252.0K |
| 14:20 | 5.77 | 5.78 | 5.77 | 5.77 | 108.9K |
| 14:25 | 5.77 | 5.77 | 5.76 | 5.77 | 151.5K |
| 14:30 | 5.77 | 5.77 | 5.76 | 5.77 | 91.1K |
| 14:35 | 5.77 | 5.77 | 5.76 | 5.77 | 162.1K |
| 14:40 | 5.76 | 5.78 | 5.76 | 5.77 | 219.4K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 181.5K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.76 | 365.9K |
| 14:55 | 5.77 | 5.77 | 5.75 | 5.75 | 237.9K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 138.1K |