5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.86 | 5.83 | 5.84 | 563.3K |
| 09:35 | 5.83 | 5.84 | 5.82 | 5.84 | 586.5K |
| 09:40 | 5.84 | 5.86 | 5.84 | 5.85 | 392.0K |
| 09:45 | 5.86 | 5.87 | 5.85 | 5.87 | 291.7K |
| 09:50 | 5.87 | 5.87 | 5.85 | 5.85 | 224.1K |
| 09:55 | 5.86 | 5.88 | 5.86 | 5.88 | 391.3K |
| 10:00 | 5.87 | 5.88 | 5.86 | 5.87 | 289.9K |
| 10:05 | 5.87 | 5.89 | 5.86 | 5.88 | 480.2K |
| 10:10 | 5.88 | 5.89 | 5.87 | 5.87 | 227.5K |
| 10:15 | 5.88 | 5.88 | 5.86 | 5.87 | 251.9K |
| 10:20 | 5.87 | 5.88 | 5.86 | 5.87 | 293.6K |
| 10:25 | 5.87 | 5.88 | 5.86 | 5.87 | 174.8K |
| 10:30 | 5.87 | 5.87 | 5.86 | 5.87 | 55.0K |
| 10:35 | 5.87 | 5.88 | 5.86 | 5.87 | 247.4K |
| 10:40 | 5.86 | 5.90 | 5.86 | 5.90 | 707.6K |
| 10:45 | 5.90 | 5.91 | 5.88 | 5.88 | 517.0K |
| 10:50 | 5.88 | 5.89 | 5.88 | 5.88 | 100.7K |
| 10:55 | 5.88 | 5.89 | 5.87 | 5.87 | 318.4K |
| 11:00 | 5.87 | 5.88 | 5.87 | 5.87 | 98.3K |
| 11:05 | 5.88 | 5.88 | 5.87 | 5.87 | 52.9K |
| 11:10 | 5.88 | 5.88 | 5.87 | 5.88 | 60.3K |
| 11:15 | 5.87 | 5.88 | 5.85 | 5.85 | 435.0K |
| 11:20 | 5.86 | 5.86 | 5.84 | 5.85 | 489.0K |
| 11:25 | 5.84 | 5.87 | 5.84 | 5.86 | 135.6K |
| 13:00 | 5.86 | 5.86 | 5.85 | 5.86 | 118.8K |
| 13:05 | 5.85 | 5.86 | 5.85 | 5.86 | 225.2K |
| 13:10 | 5.86 | 5.86 | 5.84 | 5.84 | 124.7K |
| 13:15 | 5.84 | 5.85 | 5.84 | 5.84 | 88.5K |
| 13:20 | 5.84 | 5.85 | 5.83 | 5.84 | 279.6K |
| 13:25 | 5.84 | 5.85 | 5.83 | 5.84 | 190.6K |
| 13:30 | 5.84 | 5.85 | 5.83 | 5.85 | 101.1K |
| 13:35 | 5.84 | 5.85 | 5.84 | 5.85 | 24.3K |
| 13:40 | 5.85 | 5.85 | 5.84 | 5.84 | 103.5K |
| 13:45 | 5.84 | 5.85 | 5.84 | 5.84 | 146.4K |
| 13:50 | 5.84 | 5.85 | 5.83 | 5.83 | 214.6K |
| 13:55 | 5.84 | 5.85 | 5.84 | 5.84 | 105.5K |
| 14:00 | 5.84 | 5.85 | 5.83 | 5.84 | 126.9K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.84 | 106.1K |
| 14:10 | 5.84 | 5.86 | 5.84 | 5.86 | 346.6K |
| 14:15 | 5.87 | 5.87 | 5.86 | 5.87 | 177.8K |
| 14:20 | 5.87 | 5.87 | 5.86 | 5.87 | 136.6K |
| 14:25 | 5.87 | 5.87 | 5.86 | 5.86 | 216.0K |
| 14:30 | 5.86 | 5.86 | 5.85 | 5.86 | 197.4K |
| 14:35 | 5.85 | 5.86 | 5.85 | 5.85 | 134.4K |
| 14:40 | 5.85 | 5.86 | 5.84 | 5.84 | 518.6K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.84 | 375.8K |
| 14:50 | 5.85 | 5.85 | 5.84 | 5.85 | 395.1K |
| 14:55 | 5.84 | 5.84 | 5.83 | 5.83 | 379.6K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |