5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.85 | 5.79 | 5.84 | 1,293.1K |
| 09:35 | 5.84 | 5.89 | 5.83 | 5.88 | 665.5K |
| 09:40 | 5.88 | 5.88 | 5.83 | 5.83 | 503.1K |
| 09:45 | 5.83 | 5.88 | 5.83 | 5.87 | 529.3K |
| 09:50 | 5.87 | 5.90 | 5.85 | 5.88 | 519.1K |
| 09:55 | 5.88 | 5.89 | 5.86 | 5.86 | 295.3K |
| 10:00 | 5.86 | 5.87 | 5.84 | 5.85 | 349.9K |
| 10:05 | 5.85 | 5.85 | 5.84 | 5.84 | 66.3K |
| 10:10 | 5.84 | 5.86 | 5.84 | 5.85 | 97.1K |
| 10:15 | 5.85 | 5.87 | 5.84 | 5.86 | 373.4K |
| 10:20 | 5.86 | 5.87 | 5.85 | 5.85 | 84.0K |
| 10:25 | 5.86 | 5.86 | 5.85 | 5.86 | 430.8K |
| 10:30 | 5.86 | 5.87 | 5.86 | 5.87 | 123.7K |
| 10:35 | 5.86 | 5.96 | 5.86 | 5.92 | 2,830.2K |
| 10:40 | 5.92 | 5.93 | 5.91 | 5.92 | 756.3K |
| 10:45 | 5.92 | 5.92 | 5.90 | 5.90 | 296.4K |
| 10:50 | 5.90 | 5.92 | 5.90 | 5.91 | 167.2K |
| 10:55 | 5.91 | 5.91 | 5.90 | 5.90 | 114.0K |
| 11:00 | 5.91 | 5.91 | 5.90 | 5.91 | 182.2K |
| 11:05 | 5.91 | 5.91 | 5.90 | 5.91 | 88.4K |
| 11:10 | 5.90 | 5.91 | 5.89 | 5.90 | 399.6K |
| 11:15 | 5.89 | 5.90 | 5.88 | 5.88 | 97.1K |
| 11:20 | 5.88 | 5.89 | 5.87 | 5.87 | 213.2K |
| 11:25 | 5.87 | 5.91 | 5.87 | 5.91 | 202.7K |
| 13:00 | 5.91 | 5.91 | 5.88 | 5.88 | 515.2K |
| 13:05 | 5.88 | 5.88 | 5.87 | 5.88 | 128.4K |
| 13:10 | 5.87 | 5.88 | 5.85 | 5.85 | 593.0K |
| 13:15 | 5.85 | 5.86 | 5.82 | 5.83 | 740.9K |
| 13:20 | 5.83 | 5.83 | 5.79 | 5.81 | 759.9K |
| 13:25 | 5.82 | 5.83 | 5.80 | 5.80 | 538.0K |
| 13:30 | 5.80 | 5.81 | 5.77 | 5.80 | 649.1K |
| 13:35 | 5.80 | 5.82 | 5.80 | 5.81 | 267.3K |
| 13:40 | 5.81 | 5.83 | 5.81 | 5.83 | 197.0K |
| 13:45 | 5.80 | 5.83 | 5.80 | 5.82 | 289.9K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.82 | 258.1K |
| 13:55 | 5.82 | 5.82 | 5.81 | 5.81 | 74.4K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.81 | 156.9K |
| 14:05 | 5.82 | 5.82 | 5.81 | 5.82 | 178.6K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.81 | 144.0K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.81 | 238.2K |
| 14:20 | 5.80 | 5.83 | 5.80 | 5.82 | 200.6K |
| 14:25 | 5.83 | 5.86 | 5.82 | 5.86 | 158.9K |
| 14:30 | 5.85 | 5.87 | 5.85 | 5.87 | 316.0K |
| 14:35 | 5.87 | 5.87 | 5.85 | 5.86 | 140.7K |
| 14:40 | 5.85 | 5.87 | 5.85 | 5.85 | 122.0K |
| 14:45 | 5.85 | 5.89 | 5.84 | 5.87 | 812.1K |
| 14:50 | 5.87 | 5.87 | 5.86 | 5.87 | 242.8K |
| 14:55 | 5.87 | 5.88 | 5.86 | 5.88 | 221.3K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 318.6K |