5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.79 | 5.74 | 5.75 | 706.0K |
| 09:35 | 5.76 | 5.76 | 5.74 | 5.75 | 407.1K |
| 09:40 | 5.75 | 5.78 | 5.75 | 5.77 | 261.1K |
| 09:45 | 5.77 | 5.78 | 5.76 | 5.77 | 286.4K |
| 09:50 | 5.78 | 5.78 | 5.76 | 5.77 | 195.4K |
| 09:55 | 5.77 | 5.77 | 5.76 | 5.76 | 154.9K |
| 10:00 | 5.76 | 5.76 | 5.75 | 5.76 | 305.0K |
| 10:05 | 5.75 | 5.77 | 5.75 | 5.76 | 156.5K |
| 10:10 | 5.76 | 5.79 | 5.76 | 5.78 | 389.9K |
| 10:15 | 5.79 | 5.86 | 5.78 | 5.85 | 974.7K |
| 10:20 | 5.83 | 5.86 | 5.82 | 5.84 | 1,581.9K |
| 10:25 | 5.85 | 5.86 | 5.84 | 5.86 | 1,036.1K |
| 10:30 | 5.86 | 5.86 | 5.84 | 5.85 | 439.1K |
| 10:35 | 5.85 | 5.85 | 5.83 | 5.83 | 502.5K |
| 10:40 | 5.83 | 5.84 | 5.82 | 5.84 | 223.4K |
| 10:45 | 5.83 | 5.84 | 5.82 | 5.82 | 261.2K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.83 | 85.6K |
| 10:55 | 5.83 | 5.83 | 5.82 | 5.83 | 122.9K |
| 11:00 | 5.83 | 5.83 | 5.82 | 5.82 | 106.9K |
| 11:05 | 5.83 | 5.83 | 5.82 | 5.82 | 105.9K |
| 11:10 | 5.82 | 5.82 | 5.81 | 5.82 | 407.9K |
| 11:15 | 5.82 | 5.83 | 5.81 | 5.81 | 126.1K |
| 11:20 | 5.81 | 5.88 | 5.81 | 5.86 | 883.8K |
| 11:25 | 5.85 | 5.90 | 5.85 | 5.87 | 1,131.3K |
| 13:00 | 5.87 | 5.87 | 5.83 | 5.84 | 493.2K |
| 13:05 | 5.84 | 5.85 | 5.84 | 5.85 | 136.9K |
| 13:10 | 5.85 | 5.87 | 5.85 | 5.85 | 197.9K |
| 13:15 | 5.85 | 5.86 | 5.85 | 5.85 | 210.1K |
| 13:20 | 5.85 | 5.86 | 5.84 | 5.84 | 205.1K |
| 13:25 | 5.85 | 5.85 | 5.83 | 5.84 | 193.3K |
| 13:30 | 5.84 | 5.85 | 5.83 | 5.85 | 176.5K |
| 13:35 | 5.85 | 5.85 | 5.84 | 5.84 | 74.9K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.84 | 169.3K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.84 | 139.1K |
| 13:50 | 5.84 | 5.85 | 5.84 | 5.84 | 106.7K |
| 13:55 | 5.85 | 5.85 | 5.84 | 5.84 | 113.7K |
| 14:00 | 5.84 | 5.84 | 5.83 | 5.84 | 239.6K |
| 14:05 | 5.83 | 5.84 | 5.82 | 5.82 | 378.5K |
| 14:10 | 5.82 | 5.83 | 5.81 | 5.83 | 247.4K |
| 14:15 | 5.82 | 5.89 | 5.82 | 5.86 | 1,240.5K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.86 | 168.8K |
| 14:25 | 5.86 | 5.86 | 5.84 | 5.85 | 197.3K |
| 14:30 | 5.84 | 5.85 | 5.84 | 5.84 | 119.0K |
| 14:35 | 5.85 | 5.87 | 5.84 | 5.86 | 452.9K |
| 14:40 | 5.87 | 5.87 | 5.85 | 5.86 | 277.6K |
| 14:45 | 5.86 | 5.86 | 5.85 | 5.86 | 362.5K |
| 14:50 | 5.86 | 5.87 | 5.85 | 5.86 | 1,127.0K |
| 14:55 | 5.87 | 5.90 | 5.86 | 5.90 | 1,229.9K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 827.6K |