5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.71 | 5.74 | 1,432.4K |
| 09:35 | 5.74 | 5.74 | 5.71 | 5.74 | 721.2K |
| 09:40 | 5.73 | 5.78 | 5.72 | 5.77 | 940.2K |
| 09:45 | 5.77 | 5.78 | 5.76 | 5.77 | 281.9K |
| 09:50 | 5.77 | 5.79 | 5.77 | 5.78 | 348.8K |
| 09:55 | 5.77 | 5.78 | 5.75 | 5.76 | 480.9K |
| 10:00 | 5.77 | 5.77 | 5.75 | 5.76 | 314.7K |
| 10:05 | 5.77 | 5.84 | 5.75 | 5.81 | 1,541.6K |
| 10:10 | 5.81 | 5.82 | 5.80 | 5.80 | 417.7K |
| 10:15 | 5.80 | 5.80 | 5.78 | 5.79 | 490.6K |
| 10:20 | 5.79 | 5.79 | 5.78 | 5.78 | 159.5K |
| 10:25 | 5.79 | 5.79 | 5.77 | 5.78 | 245.8K |
| 10:30 | 5.77 | 5.78 | 5.75 | 5.77 | 466.4K |
| 10:35 | 5.77 | 5.77 | 5.76 | 5.77 | 135.6K |
| 10:40 | 5.76 | 5.77 | 5.75 | 5.75 | 132.0K |
| 10:45 | 5.75 | 5.76 | 5.74 | 5.74 | 294.0K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.75 | 184.2K |
| 10:55 | 5.74 | 5.75 | 5.74 | 5.75 | 47.5K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.76 | 185.5K |
| 11:05 | 5.76 | 5.76 | 5.75 | 5.75 | 198.1K |
| 11:10 | 5.75 | 5.77 | 5.75 | 5.75 | 98.7K |
| 11:15 | 5.75 | 5.76 | 5.75 | 5.76 | 103.6K |
| 11:20 | 5.76 | 5.76 | 5.75 | 5.76 | 68.4K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.76 | 82.8K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 23.1K |
| 13:00 | 5.75 | 5.76 | 5.73 | 5.75 | 338.5K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.73 | 377.9K |
| 13:10 | 5.73 | 5.74 | 5.73 | 5.73 | 117.6K |
| 13:15 | 5.74 | 5.75 | 5.73 | 5.74 | 232.0K |
| 13:20 | 5.74 | 5.76 | 5.74 | 5.76 | 187.1K |
| 13:25 | 5.75 | 5.78 | 5.74 | 5.76 | 243.8K |
| 13:30 | 5.78 | 5.84 | 5.77 | 5.82 | 1,047.9K |
| 13:35 | 5.82 | 5.83 | 5.80 | 5.80 | 1,179.4K |
| 13:40 | 5.80 | 5.82 | 5.78 | 5.81 | 322.4K |
| 13:45 | 5.80 | 5.81 | 5.78 | 5.78 | 208.8K |
| 13:50 | 5.78 | 5.81 | 5.78 | 5.81 | 166.6K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.79 | 159.2K |
| 14:00 | 5.79 | 5.80 | 5.78 | 5.80 | 164.3K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.79 | 138.8K |
| 14:10 | 5.80 | 5.81 | 5.79 | 5.79 | 149.6K |
| 14:15 | 5.79 | 5.80 | 5.79 | 5.80 | 211.7K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.80 | 145.1K |
| 14:25 | 5.81 | 5.82 | 5.80 | 5.82 | 437.3K |
| 14:30 | 5.82 | 5.82 | 5.80 | 5.81 | 268.8K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.81 | 449.1K |
| 14:40 | 5.80 | 5.81 | 5.80 | 5.80 | 417.8K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.80 | 258.8K |
| 14:50 | 5.80 | 5.80 | 5.79 | 5.79 | 260.3K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.80 | 242.5K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 569.0K |