5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.77 | 5.80 | 3,681.8K |
| 09:35 | 5.79 | 5.80 | 5.77 | 5.80 | 1,540.0K |
| 09:40 | 5.79 | 5.80 | 5.78 | 5.79 | 789.7K |
| 09:45 | 5.78 | 5.79 | 5.76 | 5.76 | 902.9K |
| 09:50 | 5.76 | 5.82 | 5.76 | 5.80 | 1,354.1K |
| 09:55 | 5.80 | 5.81 | 5.78 | 5.79 | 388.1K |
| 10:00 | 5.78 | 5.80 | 5.78 | 5.79 | 334.4K |
| 10:05 | 5.79 | 5.79 | 5.77 | 5.78 | 532.6K |
| 10:10 | 5.78 | 5.79 | 5.78 | 5.79 | 228.1K |
| 10:15 | 5.79 | 5.79 | 5.76 | 5.76 | 1,269.1K |
| 10:20 | 5.76 | 5.77 | 5.75 | 5.77 | 357.1K |
| 10:25 | 5.77 | 5.77 | 5.75 | 5.77 | 403.0K |
| 10:30 | 5.76 | 5.80 | 5.76 | 5.79 | 289.4K |
| 10:35 | 5.79 | 5.80 | 5.77 | 5.77 | 212.0K |
| 10:40 | 5.77 | 5.79 | 5.77 | 5.78 | 245.9K |
| 10:45 | 5.78 | 5.78 | 5.77 | 5.77 | 111.6K |
| 10:50 | 5.77 | 5.79 | 5.77 | 5.79 | 190.2K |
| 10:55 | 5.78 | 5.79 | 5.78 | 5.79 | 165.7K |
| 11:00 | 5.79 | 5.79 | 5.78 | 5.79 | 174.6K |
| 11:05 | 5.79 | 5.79 | 5.77 | 5.78 | 270.8K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.78 | 210.9K |
| 11:15 | 5.78 | 5.79 | 5.77 | 5.78 | 146.2K |
| 11:20 | 5.79 | 5.79 | 5.78 | 5.78 | 105.4K |
| 11:25 | 5.78 | 5.79 | 5.78 | 5.78 | 128.9K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.80 | 579.3K |
| 13:05 | 5.80 | 5.80 | 5.79 | 5.80 | 142.6K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.81 | 378.9K |
| 13:15 | 5.81 | 5.82 | 5.80 | 5.81 | 346.4K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 246.8K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 369.7K |
| 13:30 | 5.78 | 5.79 | 5.78 | 5.78 | 256.6K |
| 13:35 | 5.79 | 5.79 | 5.78 | 5.78 | 207.0K |
| 13:40 | 5.78 | 5.80 | 5.78 | 5.80 | 140.1K |
| 13:45 | 5.79 | 5.81 | 5.78 | 5.80 | 301.8K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.81 | 49.4K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.80 | 151.0K |
| 14:00 | 5.80 | 5.82 | 5.80 | 5.81 | 294.3K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.80 | 72.7K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 38.6K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.81 | 265.9K |
| 14:20 | 5.81 | 5.82 | 5.80 | 5.81 | 344.7K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.81 | 221.0K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 278.9K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.80 | 581.0K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.79 | 433.8K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.80 | 353.3K |
| 14:50 | 5.80 | 5.80 | 5.78 | 5.80 | 667.8K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.79 | 294.2K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |