5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.64 | 5.55 | 5.64 | 766.4K |
| 09:35 | 5.63 | 5.64 | 5.61 | 5.62 | 408.9K |
| 09:40 | 5.62 | 6.03 | 5.60 | 5.80 | 6,982.2K |
| 09:45 | 5.79 | 6.02 | 5.78 | 5.92 | 8,228.8K |
| 09:50 | 5.92 | 5.92 | 5.86 | 5.88 | 1,359.7K |
| 09:55 | 5.88 | 5.88 | 5.82 | 5.83 | 969.6K |
| 10:00 | 5.83 | 5.83 | 5.80 | 5.80 | 761.3K |
| 10:05 | 5.80 | 5.84 | 5.79 | 5.80 | 1,136.4K |
| 10:10 | 5.80 | 5.81 | 5.78 | 5.78 | 620.2K |
| 10:15 | 5.78 | 5.79 | 5.77 | 5.78 | 475.1K |
| 10:20 | 5.79 | 5.79 | 5.76 | 5.77 | 390.6K |
| 10:25 | 5.78 | 5.78 | 5.77 | 5.77 | 219.9K |
| 10:30 | 5.77 | 5.77 | 5.76 | 5.76 | 218.1K |
| 10:35 | 5.77 | 5.79 | 5.76 | 5.79 | 392.4K |
| 10:40 | 5.79 | 5.79 | 5.77 | 5.78 | 281.6K |
| 10:45 | 5.78 | 5.78 | 5.76 | 5.77 | 318.0K |
| 10:50 | 5.77 | 5.77 | 5.76 | 5.77 | 188.4K |
| 10:55 | 5.77 | 5.77 | 5.75 | 5.76 | 237.0K |
| 11:00 | 5.75 | 5.78 | 5.75 | 5.78 | 248.5K |
| 11:05 | 5.77 | 5.78 | 5.75 | 5.75 | 148.9K |
| 11:10 | 5.75 | 5.76 | 5.74 | 5.75 | 341.3K |
| 11:15 | 5.74 | 5.78 | 5.74 | 5.78 | 302.9K |
| 11:20 | 5.78 | 5.79 | 5.77 | 5.78 | 155.8K |
| 11:25 | 5.77 | 5.78 | 5.76 | 5.77 | 84.5K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.76 | 276.9K |
| 13:05 | 5.76 | 5.78 | 5.76 | 5.76 | 137.9K |
| 13:10 | 5.76 | 5.76 | 5.75 | 5.75 | 104.9K |
| 13:15 | 5.76 | 5.83 | 5.75 | 5.77 | 845.2K |
| 13:20 | 5.78 | 5.78 | 5.77 | 5.78 | 191.9K |
| 13:25 | 5.77 | 5.79 | 5.77 | 5.78 | 135.9K |
| 13:30 | 5.77 | 5.78 | 5.77 | 5.77 | 69.5K |
| 13:35 | 5.77 | 5.79 | 5.77 | 5.79 | 183.8K |
| 13:40 | 5.79 | 5.79 | 5.78 | 5.78 | 97.3K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.78 | 88.0K |
| 13:50 | 5.79 | 5.79 | 5.77 | 5.78 | 276.2K |
| 13:55 | 5.77 | 5.78 | 5.76 | 5.77 | 209.2K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.78 | 129.8K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.79 | 275.8K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.78 | 311.7K |
| 14:15 | 5.78 | 5.84 | 5.78 | 5.82 | 1,013.8K |
| 14:20 | 5.83 | 5.84 | 5.81 | 5.82 | 746.8K |
| 14:25 | 5.82 | 5.86 | 5.81 | 5.86 | 904.5K |
| 14:30 | 5.86 | 5.91 | 5.85 | 5.88 | 1,361.7K |
| 14:35 | 5.88 | 5.88 | 5.85 | 5.85 | 600.0K |
| 14:40 | 5.86 | 5.86 | 5.84 | 5.86 | 402.1K |
| 14:45 | 5.86 | 5.88 | 5.84 | 5.86 | 1,347.8K |
| 14:50 | 5.87 | 5.92 | 5.85 | 5.91 | 2,509.5K |
| 14:55 | 5.91 | 5.91 | 5.87 | 5.88 | 537.5K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |