5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.66 | 5.67 | 1,841.0K |
| 09:35 | 5.68 | 5.68 | 5.66 | 5.67 | 1,233.0K |
| 09:40 | 5.67 | 5.67 | 5.61 | 5.61 | 1,226.0K |
| 09:45 | 5.61 | 5.64 | 5.61 | 5.63 | 650.2K |
| 09:50 | 5.63 | 5.64 | 5.62 | 5.62 | 497.1K |
| 09:55 | 5.62 | 5.64 | 5.62 | 5.62 | 382.8K |
| 10:00 | 5.62 | 5.66 | 5.61 | 5.65 | 546.8K |
| 10:05 | 5.65 | 5.65 | 5.63 | 5.64 | 157.4K |
| 10:10 | 5.63 | 5.64 | 5.62 | 5.63 | 210.1K |
| 10:15 | 5.62 | 5.63 | 5.61 | 5.61 | 426.8K |
| 10:20 | 5.61 | 5.62 | 5.61 | 5.62 | 194.3K |
| 10:25 | 5.62 | 5.63 | 5.62 | 5.62 | 120.5K |
| 10:30 | 5.62 | 5.63 | 5.60 | 5.61 | 400.5K |
| 10:35 | 5.61 | 5.61 | 5.60 | 5.60 | 241.9K |
| 10:40 | 5.60 | 5.60 | 5.58 | 5.59 | 808.9K |
| 10:45 | 5.59 | 5.60 | 5.59 | 5.60 | 123.8K |
| 10:50 | 5.60 | 5.60 | 5.59 | 5.60 | 227.7K |
| 10:55 | 5.60 | 5.60 | 5.59 | 5.60 | 120.3K |
| 11:00 | 5.59 | 5.59 | 5.57 | 5.58 | 245.4K |
| 11:05 | 5.58 | 5.60 | 5.58 | 5.59 | 94.6K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.58 | 109.8K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.58 | 21.7K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.57 | 432.6K |
| 11:25 | 5.56 | 5.57 | 5.55 | 5.56 | 477.9K |
| 13:00 | 5.56 | 5.59 | 5.56 | 5.58 | 198.0K |
| 13:05 | 5.57 | 5.59 | 5.57 | 5.59 | 122.4K |
| 13:10 | 5.59 | 5.59 | 5.58 | 5.59 | 106.9K |
| 13:15 | 5.59 | 5.59 | 5.58 | 5.58 | 51.2K |
| 13:20 | 5.60 | 5.60 | 5.58 | 5.58 | 156.7K |
| 13:25 | 5.58 | 5.60 | 5.58 | 5.59 | 170.4K |
| 13:30 | 5.59 | 5.60 | 5.57 | 5.59 | 192.0K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.59 | 91.2K |
| 13:40 | 5.60 | 5.60 | 5.58 | 5.60 | 145.6K |
| 13:45 | 5.60 | 5.60 | 5.58 | 5.58 | 78.3K |
| 13:50 | 5.59 | 5.59 | 5.57 | 5.58 | 148.2K |
| 13:55 | 5.58 | 5.58 | 5.56 | 5.56 | 136.0K |
| 14:00 | 5.56 | 5.57 | 5.56 | 5.56 | 144.5K |
| 14:05 | 5.56 | 5.58 | 5.56 | 5.58 | 110.1K |
| 14:10 | 5.58 | 5.58 | 5.57 | 5.57 | 132.4K |
| 14:15 | 5.57 | 5.58 | 5.56 | 5.57 | 118.4K |
| 14:20 | 5.56 | 5.57 | 5.56 | 5.57 | 101.4K |
| 14:25 | 5.56 | 5.57 | 5.55 | 5.56 | 341.4K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.57 | 320.6K |
| 14:35 | 5.56 | 5.57 | 5.56 | 5.57 | 127.3K |
| 14:40 | 5.57 | 5.57 | 5.56 | 5.56 | 136.6K |
| 14:45 | 5.57 | 5.58 | 5.56 | 5.56 | 338.9K |
| 14:50 | 5.57 | 5.58 | 5.56 | 5.56 | 433.7K |
| 14:55 | 5.57 | 5.57 | 5.56 | 5.57 | 295.6K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 324.8K |