5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.59 | 5.55 | 5.56 | 428.5K |
| 09:35 | 5.57 | 5.57 | 5.55 | 5.57 | 227.3K |
| 09:40 | 5.56 | 5.57 | 5.55 | 5.55 | 329.1K |
| 09:45 | 5.55 | 5.56 | 5.53 | 5.55 | 369.3K |
| 09:50 | 5.54 | 5.54 | 5.53 | 5.53 | 124.8K |
| 09:55 | 5.53 | 5.56 | 5.53 | 5.55 | 258.7K |
| 10:00 | 5.55 | 5.56 | 5.53 | 5.54 | 316.5K |
| 10:05 | 5.55 | 5.56 | 5.53 | 5.54 | 224.6K |
| 10:10 | 5.54 | 5.60 | 5.53 | 5.54 | 546.4K |
| 10:15 | 5.54 | 5.54 | 5.53 | 5.53 | 138.8K |
| 10:20 | 5.53 | 5.54 | 5.51 | 5.52 | 260.2K |
| 10:25 | 5.52 | 5.54 | 5.52 | 5.53 | 179.6K |
| 10:30 | 5.54 | 5.55 | 5.53 | 5.54 | 136.1K |
| 10:35 | 5.55 | 5.57 | 5.55 | 5.57 | 180.5K |
| 10:40 | 5.57 | 5.60 | 5.56 | 5.60 | 541.4K |
| 10:45 | 5.60 | 5.62 | 5.58 | 5.62 | 507.6K |
| 10:50 | 5.61 | 5.65 | 5.60 | 5.64 | 942.2K |
| 10:55 | 5.65 | 5.66 | 5.61 | 5.66 | 839.6K |
| 11:00 | 5.66 | 5.68 | 5.63 | 5.66 | 933.0K |
| 11:05 | 5.65 | 5.65 | 5.62 | 5.62 | 202.2K |
| 11:10 | 5.62 | 5.62 | 5.60 | 5.60 | 132.1K |
| 11:15 | 5.60 | 5.65 | 5.60 | 5.61 | 336.6K |
| 11:20 | 5.61 | 5.65 | 5.60 | 5.65 | 592.8K |
| 11:25 | 5.65 | 5.65 | 5.62 | 5.63 | 80.2K |
| 13:00 | 5.63 | 5.63 | 5.61 | 5.62 | 203.7K |
| 13:05 | 5.61 | 5.62 | 5.60 | 5.60 | 161.2K |
| 13:10 | 5.61 | 5.62 | 5.60 | 5.61 | 75.8K |
| 13:15 | 5.61 | 5.67 | 5.61 | 5.66 | 813.5K |
| 13:20 | 5.66 | 5.70 | 5.66 | 5.67 | 1,351.8K |
| 13:25 | 5.67 | 5.67 | 5.64 | 5.64 | 347.0K |
| 13:30 | 5.64 | 5.66 | 5.64 | 5.64 | 162.5K |
| 13:35 | 5.65 | 5.65 | 5.63 | 5.64 | 138.1K |
| 13:40 | 5.65 | 5.65 | 5.64 | 5.65 | 162.4K |
| 13:45 | 5.64 | 5.66 | 5.64 | 5.66 | 288.7K |
| 13:50 | 5.66 | 5.66 | 5.64 | 5.65 | 164.2K |
| 13:55 | 5.64 | 5.66 | 5.64 | 5.66 | 213.7K |
| 14:00 | 5.66 | 5.67 | 5.65 | 5.66 | 242.8K |
| 14:05 | 5.66 | 5.66 | 5.64 | 5.64 | 301.6K |
| 14:10 | 5.65 | 5.65 | 5.63 | 5.64 | 526.4K |
| 14:15 | 5.64 | 5.65 | 5.63 | 5.63 | 146.5K |
| 14:20 | 5.63 | 5.70 | 5.63 | 5.68 | 1,446.2K |
| 14:25 | 5.67 | 5.70 | 5.66 | 5.69 | 1,100.1K |
| 14:30 | 5.69 | 5.69 | 5.66 | 5.68 | 401.2K |
| 14:35 | 5.67 | 5.68 | 5.66 | 5.67 | 483.6K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.67 | 442.1K |
| 14:45 | 5.67 | 5.69 | 5.66 | 5.69 | 945.2K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.69 | 941.9K |
| 14:55 | 5.69 | 5.69 | 5.68 | 5.68 | 470.5K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 470.7K |