5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.55 | 5.58 | 820.0K |
| 09:35 | 5.57 | 5.62 | 5.56 | 5.59 | 502.1K |
| 09:40 | 5.60 | 5.61 | 5.58 | 5.60 | 381.8K |
| 09:45 | 5.60 | 5.63 | 5.59 | 5.59 | 501.9K |
| 09:50 | 5.59 | 5.60 | 5.58 | 5.59 | 212.2K |
| 09:55 | 5.59 | 5.62 | 5.57 | 5.60 | 1,299.2K |
| 10:00 | 5.61 | 5.61 | 5.57 | 5.57 | 283.1K |
| 10:05 | 5.57 | 5.59 | 5.57 | 5.58 | 203.2K |
| 10:10 | 5.58 | 5.58 | 5.57 | 5.57 | 235.7K |
| 10:15 | 5.57 | 5.57 | 5.56 | 5.57 | 148.0K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.56 | 259.0K |
| 10:25 | 5.56 | 5.59 | 5.56 | 5.58 | 244.8K |
| 10:30 | 5.59 | 5.59 | 5.56 | 5.57 | 239.8K |
| 10:35 | 5.57 | 5.57 | 5.56 | 5.56 | 102.4K |
| 10:40 | 5.56 | 5.56 | 5.53 | 5.53 | 565.3K |
| 10:45 | 5.53 | 5.54 | 5.53 | 5.53 | 220.3K |
| 10:50 | 5.53 | 5.54 | 5.51 | 5.52 | 376.2K |
| 10:55 | 5.52 | 5.53 | 5.51 | 5.51 | 335.5K |
| 11:00 | 5.51 | 5.52 | 5.50 | 5.51 | 240.6K |
| 11:05 | 5.51 | 5.52 | 5.51 | 5.51 | 250.4K |
| 11:10 | 5.50 | 5.51 | 5.48 | 5.49 | 374.7K |
| 11:15 | 5.49 | 5.51 | 5.49 | 5.51 | 127.0K |
| 11:20 | 5.51 | 5.52 | 5.50 | 5.52 | 119.0K |
| 11:25 | 5.52 | 5.52 | 5.51 | 5.52 | 102.9K |
| 13:00 | 5.52 | 5.54 | 5.51 | 5.52 | 297.4K |
| 13:05 | 5.52 | 5.53 | 5.51 | 5.52 | 80.3K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.51 | 130.7K |
| 13:15 | 5.52 | 5.52 | 5.50 | 5.50 | 45.8K |
| 13:20 | 5.50 | 5.52 | 5.50 | 5.52 | 125.1K |
| 13:25 | 5.52 | 5.52 | 5.50 | 5.50 | 169.5K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.50 | 190.3K |
| 13:35 | 5.50 | 5.51 | 5.50 | 5.51 | 38.7K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.50 | 24.7K |
| 13:45 | 5.50 | 5.52 | 5.50 | 5.51 | 180.7K |
| 13:50 | 5.50 | 5.52 | 5.50 | 5.52 | 48.8K |
| 13:55 | 5.51 | 5.52 | 5.51 | 5.51 | 62.5K |
| 14:00 | 5.51 | 5.52 | 5.51 | 5.51 | 89.1K |
| 14:05 | 5.51 | 5.51 | 5.50 | 5.50 | 123.6K |
| 14:10 | 5.50 | 5.51 | 5.50 | 5.50 | 259.2K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.49 | 98.9K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.49 | 181.0K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.49 | 127.1K |
| 14:30 | 5.50 | 5.51 | 5.49 | 5.51 | 321.7K |
| 14:35 | 5.51 | 5.52 | 5.50 | 5.50 | 213.9K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.51 | 131.3K |
| 14:45 | 5.51 | 5.51 | 5.49 | 5.50 | 270.8K |
| 14:50 | 5.50 | 5.50 | 5.49 | 5.49 | 453.4K |
| 14:55 | 5.49 | 5.51 | 5.49 | 5.50 | 197.7K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |