5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.58 | 5.52 | 5.55 | 1,098.3K |
| 09:35 | 5.55 | 5.60 | 5.55 | 5.60 | 638.3K |
| 09:40 | 5.60 | 5.93 | 5.59 | 5.83 | 6,964.7K |
| 09:45 | 5.81 | 5.81 | 5.69 | 5.75 | 3,412.4K |
| 09:50 | 5.75 | 5.75 | 5.69 | 5.69 | 2,038.5K |
| 09:55 | 5.70 | 5.70 | 5.68 | 5.69 | 518.8K |
| 10:00 | 5.70 | 5.72 | 5.68 | 5.71 | 654.6K |
| 10:05 | 5.70 | 5.74 | 5.69 | 5.71 | 770.4K |
| 10:10 | 5.70 | 5.71 | 5.68 | 5.68 | 397.7K |
| 10:15 | 5.69 | 5.69 | 5.67 | 5.67 | 482.5K |
| 10:20 | 5.67 | 5.71 | 5.67 | 5.71 | 532.7K |
| 10:25 | 5.70 | 5.72 | 5.68 | 5.71 | 702.8K |
| 10:30 | 5.71 | 5.71 | 5.69 | 5.70 | 248.1K |
| 10:35 | 5.70 | 5.71 | 5.68 | 5.70 | 269.5K |
| 10:40 | 5.70 | 5.71 | 5.69 | 5.69 | 164.7K |
| 10:45 | 5.69 | 5.70 | 5.68 | 5.69 | 230.8K |
| 10:50 | 5.69 | 5.70 | 5.69 | 5.69 | 70.7K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.68 | 248.1K |
| 11:00 | 5.68 | 5.69 | 5.67 | 5.68 | 206.1K |
| 11:05 | 5.68 | 5.70 | 5.68 | 5.69 | 104.1K |
| 11:10 | 5.69 | 5.69 | 5.68 | 5.68 | 153.9K |
| 11:15 | 5.68 | 5.70 | 5.68 | 5.69 | 138.5K |
| 11:20 | 5.68 | 5.70 | 5.68 | 5.69 | 57.8K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.70 | 63.8K |
| 13:00 | 5.70 | 5.71 | 5.69 | 5.70 | 240.6K |
| 13:05 | 5.70 | 5.71 | 5.68 | 5.69 | 328.2K |
| 13:10 | 5.68 | 5.69 | 5.67 | 5.68 | 259.1K |
| 13:15 | 5.68 | 5.69 | 5.67 | 5.68 | 205.8K |
| 13:20 | 5.68 | 5.69 | 5.67 | 5.68 | 135.4K |
| 13:25 | 5.69 | 5.69 | 5.68 | 5.69 | 91.2K |
| 13:30 | 5.68 | 5.69 | 5.68 | 5.69 | 245.9K |
| 13:35 | 5.69 | 5.71 | 5.68 | 5.69 | 458.0K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.70 | 146.8K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.69 | 146.5K |
| 13:50 | 5.70 | 5.70 | 5.69 | 5.69 | 86.8K |
| 13:55 | 5.69 | 5.70 | 5.69 | 5.69 | 188.5K |
| 14:00 | 5.70 | 5.70 | 5.68 | 5.69 | 436.4K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.68 | 95.3K |
| 14:10 | 5.68 | 5.70 | 5.68 | 5.70 | 355.9K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.71 | 332.8K |
| 14:20 | 5.71 | 5.72 | 5.70 | 5.72 | 328.2K |
| 14:25 | 5.72 | 5.76 | 5.72 | 5.75 | 992.0K |
| 14:30 | 5.75 | 5.75 | 5.72 | 5.73 | 1,040.7K |
| 14:35 | 5.74 | 5.74 | 5.72 | 5.74 | 502.1K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.72 | 834.4K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.73 | 408.6K |
| 14:50 | 5.73 | 5.73 | 5.71 | 5.72 | 873.9K |
| 14:55 | 5.73 | 5.73 | 5.71 | 5.73 | 418.3K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |