5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.51 | 5.42 | 5.50 | 874.0K |
| 09:35 | 5.50 | 5.57 | 5.50 | 5.56 | 1,574.7K |
| 09:40 | 5.56 | 5.56 | 5.53 | 5.54 | 610.3K |
| 09:45 | 5.53 | 5.54 | 5.52 | 5.54 | 393.9K |
| 09:50 | 5.53 | 5.56 | 5.53 | 5.54 | 474.2K |
| 09:55 | 5.54 | 5.57 | 5.53 | 5.57 | 644.6K |
| 10:00 | 5.55 | 5.57 | 5.54 | 5.56 | 653.1K |
| 10:05 | 5.56 | 5.66 | 5.55 | 5.65 | 2,033.9K |
| 10:10 | 5.65 | 5.76 | 5.63 | 5.68 | 5,094.6K |
| 10:15 | 5.68 | 5.70 | 5.63 | 5.63 | 1,627.1K |
| 10:20 | 5.62 | 5.65 | 5.61 | 5.63 | 651.5K |
| 10:25 | 5.62 | 5.63 | 5.61 | 5.62 | 523.7K |
| 10:30 | 5.62 | 5.62 | 5.60 | 5.61 | 276.0K |
| 10:35 | 5.61 | 5.63 | 5.60 | 5.60 | 612.8K |
| 10:40 | 5.60 | 5.67 | 5.60 | 5.65 | 742.0K |
| 10:45 | 5.69 | 5.69 | 5.62 | 5.62 | 398.9K |
| 10:50 | 5.62 | 5.62 | 5.60 | 5.61 | 322.0K |
| 10:55 | 5.61 | 5.63 | 5.61 | 5.61 | 126.8K |
| 11:00 | 5.62 | 5.63 | 5.61 | 5.61 | 90.3K |
| 11:05 | 5.61 | 5.62 | 5.60 | 5.60 | 130.7K |
| 11:10 | 5.61 | 5.61 | 5.59 | 5.60 | 234.2K |
| 11:15 | 5.59 | 5.61 | 5.59 | 5.60 | 369.9K |
| 11:20 | 5.60 | 5.60 | 5.58 | 5.58 | 175.0K |
| 11:25 | 5.58 | 5.60 | 5.58 | 5.59 | 143.1K |
| 13:00 | 5.59 | 5.59 | 5.57 | 5.57 | 275.9K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.58 | 91.1K |
| 13:10 | 5.57 | 5.58 | 5.57 | 5.58 | 36.1K |
| 13:15 | 5.58 | 5.59 | 5.56 | 5.57 | 262.4K |
| 13:20 | 5.56 | 5.58 | 5.56 | 5.57 | 434.3K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.57 | 118.0K |
| 13:30 | 5.56 | 5.58 | 5.56 | 5.57 | 111.5K |
| 13:35 | 5.58 | 5.59 | 5.57 | 5.58 | 258.9K |
| 13:40 | 5.59 | 5.59 | 5.57 | 5.57 | 228.4K |
| 13:45 | 5.57 | 5.58 | 5.57 | 5.57 | 74.4K |
| 13:50 | 5.57 | 5.58 | 5.56 | 5.56 | 301.0K |
| 13:55 | 5.56 | 5.57 | 5.56 | 5.56 | 60.3K |
| 14:00 | 5.56 | 5.57 | 5.55 | 5.56 | 147.0K |
| 14:05 | 5.55 | 5.56 | 5.52 | 5.55 | 845.3K |
| 14:10 | 5.56 | 5.56 | 5.54 | 5.54 | 134.5K |
| 14:15 | 5.54 | 5.55 | 5.54 | 5.55 | 78.4K |
| 14:20 | 5.56 | 5.56 | 5.55 | 5.56 | 32.5K |
| 14:25 | 5.55 | 5.56 | 5.55 | 5.56 | 59.0K |
| 14:30 | 5.55 | 5.56 | 5.54 | 5.54 | 280.9K |
| 14:35 | 5.55 | 5.56 | 5.53 | 5.56 | 359.1K |
| 14:40 | 5.56 | 5.56 | 5.54 | 5.54 | 415.8K |
| 14:45 | 5.55 | 5.55 | 5.54 | 5.55 | 290.0K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.54 | 324.4K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.54 | 226.2K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 189.0K |