5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.58 | 5.51 | 5.55 | 2,688.1K |
| 09:35 | 5.55 | 5.58 | 5.55 | 5.56 | 1,583.8K |
| 09:40 | 5.56 | 5.58 | 5.52 | 5.52 | 1,102.8K |
| 09:45 | 5.52 | 5.57 | 5.52 | 5.56 | 771.8K |
| 09:50 | 5.56 | 5.58 | 5.56 | 5.57 | 934.4K |
| 09:55 | 5.56 | 5.58 | 5.55 | 5.58 | 483.4K |
| 10:00 | 5.58 | 5.59 | 5.56 | 5.58 | 1,161.6K |
| 10:05 | 5.58 | 5.58 | 5.56 | 5.56 | 573.2K |
| 10:10 | 5.56 | 5.58 | 5.56 | 5.57 | 404.0K |
| 10:15 | 5.58 | 5.61 | 5.58 | 5.59 | 1,120.6K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.58 | 363.9K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.58 | 512.4K |
| 10:30 | 5.58 | 5.59 | 5.58 | 5.58 | 353.1K |
| 10:35 | 5.58 | 5.58 | 5.57 | 5.58 | 293.2K |
| 10:40 | 5.58 | 5.59 | 5.57 | 5.58 | 197.1K |
| 10:45 | 5.57 | 5.58 | 5.57 | 5.57 | 131.8K |
| 10:50 | 5.58 | 5.58 | 5.57 | 5.58 | 104.4K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.57 | 429.5K |
| 11:00 | 5.56 | 5.57 | 5.56 | 5.57 | 356.9K |
| 11:05 | 5.56 | 5.58 | 5.56 | 5.57 | 426.5K |
| 11:10 | 5.57 | 5.58 | 5.55 | 5.56 | 416.8K |
| 11:15 | 5.56 | 5.57 | 5.56 | 5.57 | 321.5K |
| 11:20 | 5.57 | 5.58 | 5.57 | 5.57 | 71.3K |
| 11:25 | 5.57 | 5.57 | 5.56 | 5.56 | 311.5K |
| 13:00 | 5.56 | 5.57 | 5.55 | 5.55 | 400.9K |
| 13:05 | 5.56 | 5.56 | 5.55 | 5.56 | 160.8K |
| 13:10 | 5.55 | 5.57 | 5.55 | 5.56 | 526.1K |
| 13:15 | 5.56 | 5.57 | 5.55 | 5.55 | 154.7K |
| 13:20 | 5.56 | 5.57 | 5.55 | 5.55 | 144.0K |
| 13:25 | 5.55 | 5.56 | 5.55 | 5.56 | 148.8K |
| 13:30 | 5.55 | 5.57 | 5.55 | 5.56 | 412.9K |
| 13:35 | 5.55 | 5.56 | 5.55 | 5.55 | 143.4K |
| 13:40 | 5.55 | 5.56 | 5.54 | 5.56 | 232.9K |
| 13:45 | 5.56 | 5.57 | 5.56 | 5.57 | 284.2K |
| 13:50 | 5.57 | 5.58 | 5.56 | 5.57 | 155.4K |
| 13:55 | 5.57 | 5.58 | 5.57 | 5.58 | 84.2K |
| 14:00 | 5.57 | 5.59 | 5.57 | 5.59 | 413.7K |
| 14:05 | 5.59 | 5.60 | 5.58 | 5.58 | 424.3K |
| 14:10 | 5.59 | 5.59 | 5.58 | 5.58 | 162.5K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.59 | 402.4K |
| 14:20 | 5.58 | 5.59 | 5.58 | 5.58 | 130.6K |
| 14:25 | 5.59 | 5.59 | 5.58 | 5.59 | 131.8K |
| 14:30 | 5.58 | 5.59 | 5.58 | 5.58 | 184.7K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.59 | 207.1K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.60 | 884.1K |
| 14:45 | 5.60 | 5.60 | 5.58 | 5.60 | 853.9K |
| 14:50 | 5.60 | 5.60 | 5.58 | 5.60 | 766.7K |
| 14:55 | 5.60 | 5.60 | 5.59 | 5.59 | 490.3K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |