5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.38 | 5.31 | 5.37 | 732.4K |
| 09:35 | 5.37 | 5.38 | 5.35 | 5.37 | 257.3K |
| 09:40 | 5.38 | 5.39 | 5.37 | 5.37 | 570.4K |
| 09:45 | 5.37 | 5.39 | 5.37 | 5.38 | 339.4K |
| 09:50 | 5.39 | 5.86 | 5.39 | 5.86 | 11,023.7K |
| 09:55 | 5.86 | 5.86 | 5.86 | 5.86 | 2,405.7K |
| 10:00 | 5.86 | 5.86 | 5.86 | 5.86 | 918.1K |
| 10:05 | 5.86 | 5.86 | 5.60 | 5.65 | 13,792.0K |
| 10:10 | 5.65 | 5.72 | 5.62 | 5.65 | 5,491.8K |
| 10:15 | 5.64 | 5.65 | 5.59 | 5.62 | 2,557.8K |
| 10:20 | 5.61 | 5.65 | 5.60 | 5.64 | 1,480.7K |
| 10:25 | 5.64 | 5.65 | 5.63 | 5.65 | 753.3K |
| 10:30 | 5.65 | 5.65 | 5.60 | 5.62 | 1,356.8K |
| 10:35 | 5.62 | 5.63 | 5.60 | 5.60 | 771.4K |
| 10:40 | 5.61 | 5.62 | 5.59 | 5.59 | 1,359.8K |
| 10:45 | 5.60 | 5.60 | 5.58 | 5.59 | 564.4K |
| 10:50 | 5.59 | 5.60 | 5.57 | 5.59 | 824.2K |
| 10:55 | 5.59 | 5.61 | 5.58 | 5.60 | 706.3K |
| 11:00 | 5.60 | 5.60 | 5.59 | 5.60 | 483.4K |
| 11:05 | 5.60 | 5.60 | 5.58 | 5.58 | 586.8K |
| 11:10 | 5.59 | 5.59 | 5.57 | 5.58 | 455.5K |
| 11:15 | 5.57 | 5.58 | 5.56 | 5.56 | 443.9K |
| 11:20 | 5.57 | 5.57 | 5.56 | 5.56 | 614.6K |
| 11:25 | 5.56 | 5.57 | 5.54 | 5.55 | 917.4K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 1.3K |
| 13:00 | 5.55 | 5.55 | 5.53 | 5.53 | 560.3K |
| 13:05 | 5.53 | 5.54 | 5.52 | 5.53 | 509.3K |
| 13:10 | 5.53 | 5.53 | 5.52 | 5.52 | 340.8K |
| 13:15 | 5.53 | 5.53 | 5.51 | 5.52 | 408.2K |
| 13:20 | 5.52 | 5.65 | 5.52 | 5.61 | 3,693.7K |
| 13:25 | 5.61 | 5.61 | 5.57 | 5.58 | 503.2K |
| 13:30 | 5.58 | 5.59 | 5.56 | 5.59 | 317.5K |
| 13:35 | 5.59 | 5.60 | 5.58 | 5.59 | 265.7K |
| 13:40 | 5.59 | 5.59 | 5.57 | 5.58 | 203.4K |
| 13:45 | 5.57 | 5.58 | 5.57 | 5.58 | 103.6K |
| 13:50 | 5.58 | 5.59 | 5.57 | 5.57 | 314.1K |
| 13:55 | 5.57 | 5.59 | 5.57 | 5.59 | 288.7K |
| 14:00 | 5.58 | 5.59 | 5.57 | 5.58 | 153.0K |
| 14:05 | 5.58 | 5.58 | 5.57 | 5.58 | 154.4K |
| 14:10 | 5.58 | 5.58 | 5.56 | 5.58 | 301.1K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.59 | 223.0K |
| 14:20 | 5.59 | 5.59 | 5.58 | 5.58 | 254.3K |
| 14:25 | 5.59 | 5.60 | 5.58 | 5.59 | 271.0K |
| 14:30 | 5.58 | 5.61 | 5.58 | 5.60 | 700.6K |
| 14:35 | 5.60 | 5.60 | 5.59 | 5.60 | 554.6K |
| 14:40 | 5.60 | 5.63 | 5.59 | 5.62 | 583.3K |
| 14:45 | 5.63 | 5.64 | 5.61 | 5.61 | 777.4K |
| 14:50 | 5.62 | 5.62 | 5.60 | 5.61 | 1,036.3K |
| 14:55 | 5.61 | 5.61 | 5.59 | 5.59 | 575.8K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |