5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.94 | 4.88 | 4.93 | 839.1K |
| 09:35 | 4.94 | 4.98 | 4.94 | 4.98 | 555.8K |
| 09:40 | 4.98 | 5.02 | 4.96 | 4.99 | 710.7K |
| 09:45 | 5.00 | 5.02 | 5.00 | 5.01 | 363.0K |
| 09:50 | 5.02 | 5.03 | 5.00 | 5.03 | 1,127.2K |
| 09:55 | 5.03 | 5.05 | 5.02 | 5.04 | 913.3K |
| 10:00 | 5.05 | 5.08 | 5.05 | 5.08 | 815.8K |
| 10:05 | 5.08 | 5.08 | 5.07 | 5.07 | 491.0K |
| 10:10 | 5.08 | 5.10 | 5.07 | 5.10 | 611.0K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.11 | 389.9K |
| 10:20 | 5.10 | 5.11 | 5.09 | 5.10 | 1,028.4K |
| 10:25 | 5.10 | 5.10 | 5.08 | 5.08 | 609.6K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.09 | 560.4K |
| 10:35 | 5.09 | 5.09 | 5.06 | 5.06 | 258.1K |
| 10:40 | 5.06 | 5.08 | 5.06 | 5.07 | 143.4K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.08 | 161.9K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.08 | 87.8K |
| 10:55 | 5.07 | 5.08 | 5.06 | 5.07 | 135.8K |
| 11:00 | 5.07 | 5.07 | 5.06 | 5.06 | 118.6K |
| 11:05 | 5.06 | 5.07 | 5.06 | 5.07 | 136.0K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.07 | 67.8K |
| 11:15 | 5.08 | 5.08 | 5.06 | 5.06 | 119.2K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.07 | 84.2K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.07 | 128.7K |
| 13:00 | 5.07 | 5.08 | 5.06 | 5.06 | 221.4K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.06 | 99.5K |
| 13:10 | 5.05 | 5.06 | 5.04 | 5.04 | 133.0K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 130.9K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.05 | 84.7K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.05 | 34.8K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.05 | 149.8K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.05 | 91.9K |
| 13:40 | 5.05 | 5.06 | 5.03 | 5.04 | 214.9K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.04 | 21.3K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.04 | 43.9K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 72.2K |
| 14:00 | 5.04 | 5.06 | 5.04 | 5.05 | 176.8K |
| 14:05 | 5.06 | 5.06 | 5.05 | 5.05 | 162.8K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.05 | 51.5K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.06 | 89.9K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.04 | 108.6K |
| 14:25 | 5.05 | 5.05 | 5.04 | 5.04 | 47.6K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.04 | 61.4K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.04 | 86.3K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.05 | 642.9K |
| 14:45 | 5.06 | 5.06 | 5.05 | 5.06 | 240.1K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.05 | 366.4K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 167.0K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 148.8K |