5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.16 | 5.07 | 5.11 | 1,235.6K |
| 09:35 | 5.11 | 5.11 | 5.06 | 5.07 | 708.3K |
| 09:40 | 5.07 | 5.08 | 5.03 | 5.04 | 1,004.6K |
| 09:45 | 5.03 | 5.05 | 4.99 | 4.99 | 1,022.9K |
| 09:50 | 4.98 | 5.03 | 4.98 | 5.01 | 681.2K |
| 09:55 | 5.01 | 5.04 | 5.01 | 5.04 | 368.8K |
| 10:00 | 5.03 | 5.05 | 5.02 | 5.04 | 385.5K |
| 10:05 | 5.05 | 5.06 | 5.03 | 5.06 | 291.0K |
| 10:10 | 5.04 | 5.05 | 5.02 | 5.03 | 571.0K |
| 10:15 | 5.03 | 5.04 | 5.02 | 5.02 | 152.1K |
| 10:20 | 5.02 | 5.04 | 5.00 | 5.00 | 569.3K |
| 10:25 | 5.00 | 5.02 | 5.00 | 5.02 | 281.1K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.01 | 185.8K |
| 10:35 | 5.01 | 5.01 | 4.99 | 4.99 | 790.9K |
| 10:40 | 4.98 | 5.00 | 4.98 | 4.99 | 378.1K |
| 10:45 | 4.99 | 5.00 | 4.98 | 4.98 | 268.7K |
| 10:50 | 4.98 | 5.00 | 4.98 | 5.00 | 152.5K |
| 10:55 | 4.99 | 5.01 | 4.99 | 4.99 | 278.6K |
| 11:00 | 4.99 | 5.02 | 4.99 | 5.02 | 401.9K |
| 11:05 | 5.03 | 5.07 | 5.02 | 5.06 | 397.7K |
| 11:10 | 5.05 | 5.06 | 5.04 | 5.04 | 216.2K |
| 11:15 | 5.06 | 5.06 | 5.04 | 5.05 | 178.0K |
| 11:20 | 5.05 | 5.06 | 5.04 | 5.06 | 180.2K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.05 | 152.5K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.05 | 283.0K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.06 | 193.1K |
| 13:10 | 5.05 | 5.07 | 5.05 | 5.07 | 209.4K |
| 13:15 | 5.06 | 5.07 | 5.05 | 5.05 | 213.7K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.05 | 226.7K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.06 | 121.2K |
| 13:30 | 5.06 | 5.09 | 5.05 | 5.07 | 348.9K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.06 | 104.6K |
| 13:40 | 5.06 | 5.07 | 5.05 | 5.06 | 177.8K |
| 13:45 | 5.06 | 5.09 | 5.06 | 5.08 | 283.8K |
| 13:50 | 5.08 | 5.08 | 5.06 | 5.08 | 168.3K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.06 | 75.7K |
| 14:00 | 5.06 | 5.06 | 5.04 | 5.05 | 301.4K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.04 | 108.2K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.05 | 187.4K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.05 | 258.4K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.05 | 40.8K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.05 | 58.1K |
| 14:30 | 5.06 | 5.06 | 5.04 | 5.04 | 246.2K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.05 | 105.7K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.06 | 335.4K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.05 | 313.3K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.05 | 216.5K |
| 14:55 | 5.05 | 5.07 | 5.04 | 5.06 | 281.2K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 165.5K |