5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.29 | 5.18 | 5.28 | 1,424.3K |
| 09:35 | 5.27 | 5.27 | 5.24 | 5.27 | 604.2K |
| 09:40 | 5.26 | 5.27 | 5.25 | 5.25 | 450.7K |
| 09:45 | 5.25 | 5.26 | 5.23 | 5.23 | 432.5K |
| 09:50 | 5.24 | 5.24 | 5.21 | 5.21 | 452.0K |
| 09:55 | 5.21 | 5.24 | 5.21 | 5.24 | 273.8K |
| 10:00 | 5.25 | 5.25 | 5.24 | 5.24 | 143.3K |
| 10:05 | 5.25 | 5.28 | 5.24 | 5.26 | 423.2K |
| 10:10 | 5.27 | 5.27 | 5.24 | 5.24 | 290.3K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.25 | 163.8K |
| 10:20 | 5.25 | 5.26 | 5.24 | 5.25 | 195.7K |
| 10:25 | 5.25 | 5.25 | 5.24 | 5.25 | 63.4K |
| 10:30 | 5.25 | 5.25 | 5.21 | 5.21 | 472.1K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.22 | 332.8K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.22 | 146.6K |
| 10:45 | 5.21 | 5.22 | 5.19 | 5.19 | 415.5K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 346.6K |
| 10:55 | 5.18 | 5.20 | 5.16 | 5.19 | 700.4K |
| 11:00 | 5.18 | 5.19 | 5.18 | 5.18 | 117.9K |
| 11:05 | 5.19 | 5.19 | 5.15 | 5.16 | 374.1K |
| 11:10 | 5.15 | 5.17 | 5.14 | 5.15 | 375.8K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.15 | 229.5K |
| 11:20 | 5.14 | 5.16 | 5.14 | 5.16 | 112.4K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.15 | 165.0K |
| 13:00 | 5.15 | 5.15 | 5.13 | 5.14 | 203.2K |
| 13:05 | 5.14 | 5.15 | 5.12 | 5.13 | 336.5K |
| 13:10 | 5.13 | 5.15 | 5.13 | 5.14 | 209.2K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 39.6K |
| 13:20 | 5.15 | 5.17 | 5.14 | 5.16 | 144.3K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 142.9K |
| 13:30 | 5.16 | 5.18 | 5.15 | 5.18 | 151.2K |
| 13:35 | 5.18 | 5.19 | 5.16 | 5.17 | 185.7K |
| 13:40 | 5.18 | 5.19 | 5.17 | 5.18 | 143.1K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.18 | 102.1K |
| 13:50 | 5.18 | 5.18 | 5.16 | 5.17 | 117.6K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.18 | 86.7K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.17 | 109.7K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.17 | 54.7K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.17 | 34.8K |
| 14:15 | 5.17 | 5.17 | 5.16 | 5.17 | 26.3K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.17 | 106.1K |
| 14:25 | 5.17 | 5.17 | 5.15 | 5.16 | 130.2K |
| 14:30 | 5.17 | 5.17 | 5.15 | 5.17 | 179.6K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.17 | 50.9K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.17 | 167.1K |
| 14:45 | 5.17 | 5.17 | 5.15 | 5.15 | 242.2K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.16 | 284.3K |
| 14:55 | 5.15 | 5.17 | 5.15 | 5.16 | 211.2K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |