5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.10 | 5.04 | 5.07 | 2,430.9K |
| 09:35 | 5.06 | 5.07 | 5.02 | 5.02 | 907.6K |
| 09:40 | 5.02 | 5.07 | 5.02 | 5.07 | 421.8K |
| 09:45 | 5.07 | 5.07 | 5.02 | 5.02 | 728.0K |
| 09:50 | 5.02 | 5.03 | 5.00 | 5.01 | 636.7K |
| 09:55 | 5.01 | 5.06 | 5.00 | 5.06 | 411.1K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.05 | 241.1K |
| 10:05 | 5.05 | 5.07 | 5.04 | 5.07 | 341.4K |
| 10:10 | 5.07 | 5.10 | 5.06 | 5.09 | 384.3K |
| 10:15 | 5.09 | 5.13 | 5.08 | 5.12 | 623.1K |
| 10:20 | 5.13 | 5.13 | 5.12 | 5.13 | 606.5K |
| 10:25 | 5.13 | 5.13 | 5.11 | 5.12 | 252.0K |
| 10:30 | 5.11 | 5.15 | 5.10 | 5.14 | 595.8K |
| 10:35 | 5.14 | 5.15 | 5.12 | 5.13 | 379.7K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.12 | 199.2K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.11 | 244.2K |
| 10:50 | 5.11 | 5.13 | 5.10 | 5.13 | 207.4K |
| 10:55 | 5.12 | 5.14 | 5.12 | 5.13 | 182.9K |
| 11:00 | 5.13 | 5.13 | 5.09 | 5.09 | 286.3K |
| 11:05 | 5.09 | 5.10 | 5.08 | 5.09 | 115.5K |
| 11:10 | 5.09 | 5.10 | 5.08 | 5.10 | 124.6K |
| 11:15 | 5.10 | 5.10 | 5.09 | 5.10 | 109.0K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.10 | 54.8K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.10 | 46.1K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 13:00 | 5.09 | 5.10 | 5.08 | 5.09 | 271.6K |
| 13:05 | 5.08 | 5.09 | 5.07 | 5.08 | 71.6K |
| 13:10 | 5.07 | 5.09 | 5.07 | 5.08 | 182.7K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.09 | 81.2K |
| 13:20 | 5.10 | 5.10 | 5.09 | 5.10 | 100.4K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.10 | 158.3K |
| 13:30 | 5.10 | 5.14 | 5.10 | 5.12 | 530.7K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.13 | 104.2K |
| 13:40 | 5.12 | 5.13 | 5.12 | 5.12 | 177.5K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.10 | 169.5K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.10 | 149.3K |
| 13:55 | 5.10 | 5.11 | 5.10 | 5.11 | 127.8K |
| 14:00 | 5.11 | 5.11 | 5.09 | 5.11 | 98.2K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.11 | 49.4K |
| 14:10 | 5.10 | 5.12 | 5.10 | 5.12 | 104.1K |
| 14:15 | 5.12 | 5.12 | 5.09 | 5.10 | 247.2K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.10 | 53.9K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.10 | 80.2K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.09 | 177.7K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.09 | 43.9K |
| 14:40 | 5.09 | 5.10 | 5.09 | 5.10 | 61.5K |
| 14:45 | 5.10 | 5.10 | 5.08 | 5.09 | 426.3K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.08 | 360.0K |
| 14:55 | 5.08 | 5.10 | 5.08 | 5.09 | 319.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |