5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.81 | 4.84 | 4.78 | 4.83 | 540.3K |
| 09:35 | 4.83 | 4.83 | 4.80 | 4.83 | 295.6K |
| 09:40 | 4.83 | 4.88 | 4.83 | 4.87 | 831.0K |
| 09:45 | 4.87 | 4.91 | 4.87 | 4.90 | 826.4K |
| 09:50 | 4.90 | 4.93 | 4.89 | 4.90 | 624.2K |
| 09:55 | 4.90 | 4.91 | 4.89 | 4.89 | 164.6K |
| 10:00 | 4.90 | 4.90 | 4.88 | 4.89 | 270.8K |
| 10:05 | 4.89 | 4.90 | 4.89 | 4.90 | 271.3K |
| 10:10 | 4.90 | 4.91 | 4.89 | 4.90 | 175.2K |
| 10:15 | 4.90 | 4.91 | 4.90 | 4.90 | 79.8K |
| 10:20 | 4.91 | 4.93 | 4.91 | 4.92 | 612.8K |
| 10:25 | 4.92 | 4.95 | 4.92 | 4.95 | 537.8K |
| 10:30 | 4.95 | 4.95 | 4.93 | 4.93 | 288.3K |
| 10:35 | 4.93 | 4.95 | 4.93 | 4.94 | 428.2K |
| 10:40 | 4.94 | 4.94 | 4.93 | 4.94 | 215.1K |
| 10:45 | 4.94 | 4.94 | 4.93 | 4.94 | 179.9K |
| 10:50 | 4.94 | 4.94 | 4.93 | 4.94 | 129.8K |
| 10:55 | 4.94 | 4.94 | 4.93 | 4.94 | 107.3K |
| 11:00 | 4.94 | 4.94 | 4.93 | 4.94 | 104.6K |
| 11:05 | 4.94 | 4.94 | 4.93 | 4.94 | 103.7K |
| 11:10 | 4.94 | 4.94 | 4.93 | 4.94 | 45.2K |
| 11:15 | 4.94 | 4.94 | 4.93 | 4.94 | 87.5K |
| 11:20 | 4.94 | 4.94 | 4.93 | 4.93 | 347.8K |
| 11:25 | 4.94 | 4.94 | 4.93 | 4.93 | 88.7K |
| 11:30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 13:00 | 4.93 | 5.03 | 4.93 | 5.01 | 2,326.7K |
| 13:05 | 5.02 | 5.03 | 4.99 | 4.99 | 338.7K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.98 | 126.6K |
| 13:15 | 4.99 | 5.00 | 4.98 | 5.00 | 252.1K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 115.7K |
| 13:25 | 5.00 | 5.00 | 4.98 | 4.99 | 164.9K |
| 13:30 | 5.00 | 5.02 | 4.98 | 5.02 | 328.7K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.02 | 343.0K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 160.0K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.02 | 54.6K |
| 13:50 | 5.01 | 5.05 | 5.01 | 5.03 | 768.0K |
| 13:55 | 5.03 | 5.03 | 5.01 | 5.02 | 207.9K |
| 14:00 | 5.02 | 5.05 | 5.02 | 5.04 | 311.5K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.03 | 548.1K |
| 14:10 | 5.03 | 5.05 | 5.03 | 5.05 | 231.1K |
| 14:15 | 5.05 | 5.07 | 5.04 | 5.06 | 768.3K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.07 | 127.7K |
| 14:25 | 5.07 | 5.07 | 5.06 | 5.06 | 293.3K |
| 14:30 | 5.06 | 5.10 | 5.05 | 5.08 | 957.5K |
| 14:35 | 5.08 | 5.08 | 5.06 | 5.07 | 432.4K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.06 | 192.3K |
| 14:45 | 5.07 | 5.07 | 5.06 | 5.06 | 278.5K |
| 14:50 | 5.06 | 5.08 | 5.06 | 5.08 | 734.0K |
| 14:55 | 5.08 | 5.08 | 5.07 | 5.07 | 393.2K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |