5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.45 | 5.38 | 5.43 | 1,002.2K |
| 09:35 | 5.44 | 5.57 | 5.43 | 5.53 | 1,838.7K |
| 09:40 | 5.53 | 5.55 | 5.47 | 5.48 | 1,202.1K |
| 09:45 | 5.48 | 5.50 | 5.48 | 5.50 | 416.0K |
| 09:50 | 5.50 | 5.58 | 5.49 | 5.57 | 1,189.0K |
| 09:55 | 5.57 | 5.61 | 5.56 | 5.60 | 2,138.9K |
| 10:00 | 5.59 | 5.62 | 5.57 | 5.57 | 1,309.9K |
| 10:05 | 5.57 | 5.57 | 5.55 | 5.57 | 348.6K |
| 10:10 | 5.57 | 5.58 | 5.54 | 5.54 | 483.4K |
| 10:15 | 5.54 | 5.56 | 5.54 | 5.56 | 158.8K |
| 10:20 | 5.56 | 5.57 | 5.54 | 5.57 | 226.8K |
| 10:25 | 5.57 | 5.58 | 5.56 | 5.57 | 271.7K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.55 | 198.5K |
| 10:35 | 5.55 | 5.55 | 5.52 | 5.52 | 541.1K |
| 10:40 | 5.53 | 5.54 | 5.52 | 5.54 | 163.1K |
| 10:45 | 5.54 | 5.54 | 5.52 | 5.53 | 126.8K |
| 10:50 | 5.53 | 5.53 | 5.51 | 5.53 | 194.7K |
| 10:55 | 5.53 | 5.54 | 5.52 | 5.53 | 182.9K |
| 11:00 | 5.53 | 5.54 | 5.52 | 5.52 | 38.8K |
| 11:05 | 5.52 | 5.53 | 5.52 | 5.52 | 98.7K |
| 11:10 | 5.52 | 5.55 | 5.52 | 5.54 | 228.4K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.53 | 153.5K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.53 | 65.1K |
| 11:25 | 5.52 | 5.53 | 5.52 | 5.53 | 38.1K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.50 | 218.9K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.49 | 327.7K |
| 13:10 | 5.49 | 5.51 | 5.49 | 5.50 | 107.7K |
| 13:15 | 5.49 | 5.50 | 5.49 | 5.49 | 121.4K |
| 13:20 | 5.49 | 5.50 | 5.48 | 5.48 | 135.2K |
| 13:25 | 5.48 | 5.50 | 5.48 | 5.50 | 156.5K |
| 13:30 | 5.50 | 5.50 | 5.48 | 5.48 | 155.5K |
| 13:35 | 5.48 | 5.48 | 5.45 | 5.45 | 436.0K |
| 13:40 | 5.45 | 5.49 | 5.45 | 5.48 | 130.0K |
| 13:45 | 5.48 | 5.50 | 5.48 | 5.50 | 164.6K |
| 13:50 | 5.49 | 5.50 | 5.49 | 5.50 | 54.4K |
| 13:55 | 5.50 | 5.50 | 5.49 | 5.50 | 141.3K |
| 14:00 | 5.50 | 5.50 | 5.48 | 5.48 | 221.1K |
| 14:05 | 5.49 | 5.49 | 5.48 | 5.49 | 47.1K |
| 14:10 | 5.49 | 5.50 | 5.47 | 5.50 | 248.6K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.50 | 81.0K |
| 14:20 | 5.50 | 5.50 | 5.48 | 5.48 | 143.6K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.48 | 53.2K |
| 14:30 | 5.49 | 5.50 | 5.48 | 5.48 | 88.7K |
| 14:35 | 5.49 | 5.49 | 5.46 | 5.47 | 328.8K |
| 14:40 | 5.47 | 5.47 | 5.46 | 5.46 | 277.6K |
| 14:45 | 5.47 | 5.49 | 5.46 | 5.49 | 316.3K |
| 14:50 | 5.48 | 5.49 | 5.47 | 5.49 | 355.6K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.48 | 234.0K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |