5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.03 | 5.91 | 5.98 | 4,659.2K |
| 09:35 | 5.98 | 5.98 | 5.89 | 5.90 | 2,897.7K |
| 09:40 | 5.89 | 5.91 | 5.87 | 5.88 | 2,225.3K |
| 09:45 | 5.87 | 5.87 | 5.82 | 5.85 | 2,156.7K |
| 09:50 | 5.85 | 5.94 | 5.85 | 5.94 | 1,476.9K |
| 09:55 | 5.95 | 5.99 | 5.95 | 5.97 | 1,354.1K |
| 10:00 | 5.97 | 6.00 | 5.96 | 6.00 | 1,266.0K |
| 10:05 | 6.00 | 6.00 | 5.95 | 5.97 | 942.9K |
| 10:10 | 5.97 | 5.98 | 5.94 | 5.95 | 794.7K |
| 10:15 | 5.95 | 5.96 | 5.93 | 5.93 | 407.3K |
| 10:20 | 5.94 | 5.95 | 5.90 | 5.91 | 834.2K |
| 10:25 | 5.92 | 5.93 | 5.91 | 5.92 | 410.0K |
| 10:30 | 5.93 | 5.93 | 5.91 | 5.93 | 511.0K |
| 10:35 | 5.93 | 5.95 | 5.92 | 5.94 | 475.8K |
| 10:40 | 5.94 | 5.95 | 5.93 | 5.94 | 470.2K |
| 10:45 | 5.95 | 5.98 | 5.94 | 5.97 | 535.3K |
| 10:50 | 5.97 | 5.98 | 5.95 | 5.96 | 804.9K |
| 10:55 | 5.97 | 5.97 | 5.95 | 5.96 | 352.5K |
| 11:00 | 5.96 | 5.98 | 5.95 | 5.97 | 358.1K |
| 11:05 | 5.96 | 5.98 | 5.96 | 5.97 | 223.7K |
| 11:10 | 5.97 | 5.98 | 5.96 | 5.97 | 175.6K |
| 11:15 | 5.97 | 5.97 | 5.92 | 5.92 | 574.6K |
| 11:20 | 5.92 | 5.95 | 5.91 | 5.95 | 535.3K |
| 11:25 | 5.93 | 5.94 | 5.92 | 5.93 | 196.2K |
| 13:00 | 5.93 | 5.93 | 5.91 | 5.92 | 751.0K |
| 13:05 | 5.92 | 5.92 | 5.90 | 5.92 | 609.9K |
| 13:10 | 5.91 | 5.92 | 5.91 | 5.91 | 129.9K |
| 13:15 | 5.91 | 5.93 | 5.91 | 5.92 | 252.4K |
| 13:20 | 5.92 | 5.93 | 5.91 | 5.92 | 321.7K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.92 | 250.5K |
| 13:30 | 5.92 | 5.92 | 5.91 | 5.92 | 280.4K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.91 | 153.6K |
| 13:40 | 5.91 | 5.95 | 5.91 | 5.94 | 322.6K |
| 13:45 | 5.95 | 5.96 | 5.94 | 5.95 | 287.9K |
| 13:50 | 5.95 | 5.96 | 5.92 | 5.92 | 315.1K |
| 13:55 | 5.92 | 5.93 | 5.92 | 5.93 | 173.9K |
| 14:00 | 5.92 | 5.94 | 5.92 | 5.93 | 106.7K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.94 | 149.1K |
| 14:10 | 5.94 | 5.94 | 5.92 | 5.93 | 193.0K |
| 14:15 | 5.93 | 5.94 | 5.92 | 5.93 | 189.0K |
| 14:20 | 5.93 | 5.94 | 5.92 | 5.94 | 317.7K |
| 14:25 | 5.93 | 5.94 | 5.93 | 5.93 | 159.4K |
| 14:30 | 5.93 | 5.94 | 5.92 | 5.92 | 363.5K |
| 14:35 | 5.92 | 5.94 | 5.92 | 5.93 | 473.2K |
| 14:40 | 5.93 | 5.94 | 5.91 | 5.92 | 540.1K |
| 14:45 | 5.91 | 5.92 | 5.90 | 5.90 | 809.9K |
| 14:50 | 5.90 | 5.91 | 5.88 | 5.91 | 1,420.6K |
| 14:55 | 5.91 | 5.91 | 5.89 | 5.90 | 668.1K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |