5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.84 | 5.85 | 2,566.5K |
| 09:35 | 5.86 | 5.90 | 5.84 | 5.90 | 1,146.5K |
| 09:40 | 5.89 | 5.90 | 5.83 | 5.83 | 914.5K |
| 09:45 | 5.84 | 5.84 | 5.80 | 5.81 | 958.8K |
| 09:50 | 5.81 | 5.81 | 5.75 | 5.77 | 1,188.1K |
| 09:55 | 5.77 | 5.79 | 5.76 | 5.77 | 864.7K |
| 10:00 | 5.78 | 5.78 | 5.73 | 5.75 | 859.0K |
| 10:05 | 5.75 | 5.77 | 5.74 | 5.77 | 396.4K |
| 10:10 | 5.78 | 5.78 | 5.74 | 5.76 | 558.0K |
| 10:15 | 5.77 | 5.77 | 5.75 | 5.75 | 426.5K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.75 | 446.1K |
| 10:25 | 5.76 | 5.76 | 5.74 | 5.75 | 332.5K |
| 10:30 | 5.75 | 5.76 | 5.71 | 5.71 | 625.8K |
| 10:35 | 5.72 | 5.73 | 5.70 | 5.72 | 638.1K |
| 10:40 | 5.72 | 5.72 | 5.70 | 5.70 | 593.0K |
| 10:45 | 5.70 | 5.70 | 5.66 | 5.66 | 590.7K |
| 10:50 | 5.66 | 5.67 | 5.65 | 5.66 | 845.6K |
| 10:55 | 5.65 | 5.67 | 5.65 | 5.65 | 397.0K |
| 11:00 | 5.65 | 5.68 | 5.65 | 5.66 | 350.2K |
| 11:05 | 5.66 | 5.66 | 5.64 | 5.65 | 317.1K |
| 11:10 | 5.65 | 5.66 | 5.63 | 5.64 | 462.2K |
| 11:15 | 5.64 | 5.65 | 5.63 | 5.63 | 328.6K |
| 11:20 | 5.64 | 5.64 | 5.58 | 5.58 | 781.6K |
| 11:25 | 5.59 | 5.60 | 5.55 | 5.57 | 700.2K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 2.7K |
| 13:00 | 5.57 | 5.58 | 5.51 | 5.53 | 835.8K |
| 13:05 | 5.54 | 5.54 | 5.52 | 5.53 | 453.0K |
| 13:10 | 5.54 | 5.57 | 5.54 | 5.55 | 483.9K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.54 | 264.3K |
| 13:20 | 5.54 | 5.57 | 5.54 | 5.55 | 322.4K |
| 13:25 | 5.55 | 5.55 | 5.52 | 5.53 | 474.4K |
| 13:30 | 5.53 | 5.53 | 5.50 | 5.53 | 492.1K |
| 13:35 | 5.53 | 5.54 | 5.48 | 5.48 | 1,039.7K |
| 13:40 | 5.48 | 5.50 | 5.46 | 5.46 | 474.4K |
| 13:45 | 5.46 | 5.48 | 5.43 | 5.45 | 581.0K |
| 13:50 | 5.45 | 5.46 | 5.42 | 5.46 | 637.9K |
| 13:55 | 5.45 | 5.47 | 5.43 | 5.47 | 346.6K |
| 14:00 | 5.46 | 5.46 | 5.41 | 5.42 | 546.5K |
| 14:05 | 5.42 | 5.43 | 5.39 | 5.41 | 1,010.4K |
| 14:10 | 5.41 | 5.53 | 5.40 | 5.49 | 1,333.3K |
| 14:15 | 5.48 | 5.48 | 5.45 | 5.46 | 406.3K |
| 14:20 | 5.46 | 5.52 | 5.46 | 5.51 | 483.9K |
| 14:25 | 5.51 | 5.60 | 5.50 | 5.59 | 717.7K |
| 14:30 | 5.58 | 5.62 | 5.57 | 5.59 | 525.0K |
| 14:35 | 5.59 | 5.62 | 5.59 | 5.59 | 550.7K |
| 14:40 | 5.59 | 5.63 | 5.59 | 5.63 | 618.4K |
| 14:45 | 5.63 | 5.69 | 5.62 | 5.69 | 1,098.9K |
| 14:50 | 5.69 | 5.80 | 5.68 | 5.80 | 2,428.8K |
| 14:55 | 5.80 | 5.81 | 5.77 | 5.78 | 643.3K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 887.3K |