5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.17 | 6.04 | 6.07 | 3,166.4K |
| 09:35 | 6.07 | 6.12 | 6.07 | 6.09 | 1,518.3K |
| 09:40 | 6.09 | 6.10 | 6.05 | 6.05 | 1,104.2K |
| 09:45 | 6.05 | 6.07 | 6.04 | 6.04 | 807.2K |
| 09:50 | 6.04 | 6.13 | 6.04 | 6.12 | 1,403.5K |
| 09:55 | 6.11 | 6.12 | 6.07 | 6.08 | 843.7K |
| 10:00 | 6.08 | 6.10 | 6.07 | 6.08 | 596.6K |
| 10:05 | 6.08 | 6.10 | 6.07 | 6.07 | 570.3K |
| 10:10 | 6.07 | 6.08 | 6.06 | 6.07 | 323.5K |
| 10:15 | 6.07 | 6.07 | 6.04 | 6.04 | 737.3K |
| 10:20 | 6.04 | 6.05 | 6.02 | 6.02 | 671.3K |
| 10:25 | 6.02 | 6.03 | 5.98 | 5.99 | 944.3K |
| 10:30 | 6.00 | 6.03 | 5.99 | 6.01 | 573.4K |
| 10:35 | 6.01 | 6.04 | 6.01 | 6.04 | 364.7K |
| 10:40 | 6.04 | 6.04 | 6.01 | 6.02 | 335.4K |
| 10:45 | 6.03 | 6.05 | 6.03 | 6.04 | 149.9K |
| 10:50 | 6.03 | 6.04 | 6.01 | 6.02 | 280.1K |
| 10:55 | 6.02 | 6.02 | 6.00 | 6.01 | 266.1K |
| 11:00 | 6.00 | 6.03 | 6.00 | 6.02 | 352.9K |
| 11:05 | 6.01 | 6.05 | 6.01 | 6.03 | 368.5K |
| 11:10 | 6.03 | 6.05 | 6.03 | 6.03 | 218.9K |
| 11:15 | 6.03 | 6.04 | 6.01 | 6.01 | 297.5K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.00 | 204.8K |
| 11:25 | 6.00 | 6.02 | 6.00 | 6.00 | 467.7K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 13:00 | 6.00 | 6.00 | 5.96 | 5.97 | 1,317.3K |
| 13:05 | 5.98 | 5.98 | 5.96 | 5.98 | 679.5K |
| 13:10 | 5.97 | 5.98 | 5.96 | 5.98 | 265.1K |
| 13:15 | 5.98 | 5.99 | 5.97 | 5.98 | 168.9K |
| 13:20 | 5.99 | 5.99 | 5.97 | 5.97 | 194.1K |
| 13:25 | 5.98 | 5.98 | 5.96 | 5.97 | 408.4K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.98 | 268.8K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.96 | 295.2K |
| 13:40 | 5.96 | 5.97 | 5.95 | 5.96 | 304.3K |
| 13:45 | 5.96 | 5.97 | 5.96 | 5.96 | 300.2K |
| 13:50 | 5.96 | 5.98 | 5.96 | 5.98 | 493.5K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.99 | 414.8K |
| 14:00 | 5.99 | 5.99 | 5.96 | 5.97 | 623.6K |
| 14:05 | 5.97 | 5.99 | 5.97 | 5.99 | 359.8K |
| 14:10 | 5.99 | 5.99 | 5.95 | 5.97 | 388.4K |
| 14:15 | 5.98 | 5.98 | 5.96 | 5.97 | 265.2K |
| 14:20 | 5.98 | 5.99 | 5.97 | 5.99 | 225.0K |
| 14:25 | 5.99 | 5.99 | 5.97 | 5.97 | 221.6K |
| 14:30 | 5.97 | 6.00 | 5.97 | 6.00 | 582.0K |
| 14:35 | 6.00 | 6.00 | 5.99 | 6.00 | 254.3K |
| 14:40 | 6.00 | 6.00 | 5.98 | 5.98 | 397.1K |
| 14:45 | 5.98 | 5.99 | 5.96 | 5.96 | 470.0K |
| 14:50 | 5.97 | 5.97 | 5.95 | 5.96 | 823.6K |
| 14:55 | 5.96 | 5.96 | 5.94 | 5.94 | 480.2K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 446.8K |