5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.79 | 5.73 | 5.78 | 1,317.0K |
| 09:35 | 5.77 | 5.92 | 5.76 | 5.92 | 2,776.4K |
| 09:40 | 5.92 | 5.96 | 5.88 | 5.88 | 3,057.0K |
| 09:45 | 5.89 | 5.89 | 5.84 | 5.86 | 1,031.1K |
| 09:50 | 5.86 | 5.93 | 5.86 | 5.93 | 1,886.2K |
| 09:55 | 5.93 | 5.94 | 5.88 | 5.90 | 1,293.5K |
| 10:00 | 5.90 | 5.95 | 5.90 | 5.93 | 1,649.5K |
| 10:05 | 5.92 | 5.95 | 5.91 | 5.92 | 1,231.2K |
| 10:10 | 5.91 | 5.92 | 5.89 | 5.92 | 473.3K |
| 10:15 | 5.91 | 5.92 | 5.90 | 5.91 | 279.0K |
| 10:20 | 5.91 | 5.91 | 5.88 | 5.91 | 635.2K |
| 10:25 | 5.91 | 5.91 | 5.88 | 5.90 | 503.4K |
| 10:30 | 5.89 | 5.90 | 5.89 | 5.89 | 169.9K |
| 10:35 | 5.89 | 5.92 | 5.89 | 5.91 | 349.3K |
| 10:40 | 5.91 | 5.92 | 5.90 | 5.91 | 242.7K |
| 10:45 | 5.91 | 5.94 | 5.90 | 5.93 | 484.2K |
| 10:50 | 5.93 | 5.94 | 5.92 | 5.93 | 284.7K |
| 10:55 | 5.94 | 5.97 | 5.93 | 5.96 | 1,303.1K |
| 11:00 | 5.96 | 5.97 | 5.94 | 5.94 | 590.1K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.95 | 229.1K |
| 11:10 | 5.94 | 5.96 | 5.94 | 5.95 | 405.6K |
| 11:15 | 5.95 | 5.96 | 5.93 | 5.93 | 666.8K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.93 | 186.0K |
| 11:25 | 5.93 | 5.93 | 5.90 | 5.90 | 159.2K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 377.4K |
| 13:00 | 5.89 | 5.93 | 5.89 | 5.90 | 377.7K |
| 13:05 | 5.91 | 5.93 | 5.90 | 5.91 | 199.2K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.93 | 115.3K |
| 13:15 | 5.92 | 5.95 | 5.92 | 5.94 | 482.4K |
| 13:20 | 5.95 | 6.12 | 5.93 | 6.04 | 5,060.5K |
| 13:25 | 6.04 | 6.06 | 5.99 | 6.03 | 2,259.1K |
| 13:30 | 6.03 | 6.03 | 5.97 | 5.97 | 1,348.2K |
| 13:35 | 5.97 | 5.99 | 5.96 | 5.97 | 718.2K |
| 13:40 | 5.98 | 5.98 | 5.96 | 5.98 | 622.9K |
| 13:45 | 5.98 | 5.98 | 5.96 | 5.96 | 447.4K |
| 13:50 | 5.96 | 5.97 | 5.95 | 5.96 | 427.9K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.97 | 264.3K |
| 14:00 | 5.96 | 5.97 | 5.96 | 5.96 | 148.6K |
| 14:05 | 5.97 | 5.97 | 5.95 | 5.96 | 287.1K |
| 14:10 | 5.95 | 5.96 | 5.94 | 5.95 | 377.1K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.94 | 389.2K |
| 14:20 | 5.95 | 5.97 | 5.94 | 5.97 | 626.9K |
| 14:25 | 5.97 | 5.97 | 5.95 | 5.96 | 400.1K |
| 14:30 | 5.96 | 5.97 | 5.94 | 5.95 | 429.3K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.95 | 430.4K |
| 14:40 | 5.95 | 5.96 | 5.93 | 5.96 | 827.9K |
| 14:45 | 5.96 | 5.96 | 5.95 | 5.95 | 817.7K |
| 14:50 | 5.95 | 5.98 | 5.95 | 5.97 | 1,141.7K |
| 14:55 | 5.97 | 6.04 | 5.97 | 6.02 | 1,170.8K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |