5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.70 | 5.70 | 754.9K |
| 09:35 | 5.70 | 5.72 | 5.69 | 5.71 | 460.8K |
| 09:40 | 5.71 | 5.75 | 5.71 | 5.73 | 724.8K |
| 09:45 | 5.73 | 5.73 | 5.72 | 5.72 | 204.0K |
| 09:50 | 5.72 | 5.73 | 5.72 | 5.72 | 133.5K |
| 09:55 | 5.73 | 5.73 | 5.71 | 5.72 | 657.4K |
| 10:00 | 5.73 | 5.75 | 5.73 | 5.75 | 369.0K |
| 10:05 | 5.75 | 5.75 | 5.73 | 5.74 | 354.4K |
| 10:10 | 5.74 | 5.75 | 5.73 | 5.74 | 218.1K |
| 10:15 | 5.74 | 5.75 | 5.73 | 5.74 | 250.3K |
| 10:20 | 5.73 | 5.74 | 5.73 | 5.73 | 148.2K |
| 10:25 | 5.74 | 5.74 | 5.71 | 5.72 | 355.1K |
| 10:30 | 5.72 | 5.72 | 5.70 | 5.71 | 233.7K |
| 10:35 | 5.71 | 5.72 | 5.70 | 5.72 | 336.5K |
| 10:40 | 5.72 | 5.72 | 5.70 | 5.71 | 229.5K |
| 10:45 | 5.72 | 5.72 | 5.71 | 5.71 | 53.7K |
| 10:50 | 5.71 | 5.72 | 5.71 | 5.71 | 184.7K |
| 10:55 | 5.72 | 5.72 | 5.70 | 5.71 | 131.7K |
| 11:00 | 5.71 | 5.71 | 5.70 | 5.70 | 89.2K |
| 11:05 | 5.70 | 5.70 | 5.69 | 5.70 | 514.0K |
| 11:10 | 5.70 | 5.71 | 5.70 | 5.70 | 101.3K |
| 11:15 | 5.70 | 5.72 | 5.70 | 5.71 | 304.0K |
| 11:20 | 5.72 | 5.72 | 5.71 | 5.72 | 58.2K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.70 | 166.1K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 3.5K |
| 13:00 | 5.70 | 5.71 | 5.69 | 5.70 | 297.2K |
| 13:05 | 5.69 | 5.69 | 5.68 | 5.68 | 299.1K |
| 13:10 | 5.68 | 5.70 | 5.68 | 5.70 | 213.5K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.69 | 150.2K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.69 | 157.9K |
| 13:25 | 5.68 | 5.70 | 5.68 | 5.70 | 87.9K |
| 13:30 | 5.69 | 5.71 | 5.69 | 5.70 | 217.2K |
| 13:35 | 5.70 | 5.71 | 5.70 | 5.70 | 84.9K |
| 13:40 | 5.71 | 5.71 | 5.69 | 5.70 | 284.2K |
| 13:45 | 5.70 | 5.72 | 5.69 | 5.72 | 197.7K |
| 13:50 | 5.71 | 5.75 | 5.71 | 5.73 | 822.4K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.73 | 287.6K |
| 14:00 | 5.73 | 5.73 | 5.71 | 5.72 | 174.9K |
| 14:05 | 5.72 | 5.72 | 5.71 | 5.71 | 66.1K |
| 14:10 | 5.72 | 5.72 | 5.70 | 5.71 | 821.0K |
| 14:15 | 5.71 | 5.72 | 5.71 | 5.72 | 90.7K |
| 14:20 | 5.72 | 5.74 | 5.72 | 5.74 | 551.7K |
| 14:25 | 5.74 | 5.77 | 5.73 | 5.76 | 1,221.1K |
| 14:30 | 5.76 | 5.78 | 5.75 | 5.75 | 718.0K |
| 14:35 | 5.76 | 5.76 | 5.75 | 5.75 | 224.8K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.76 | 183.1K |
| 14:45 | 5.75 | 5.77 | 5.75 | 5.77 | 686.4K |
| 14:50 | 5.77 | 5.80 | 5.76 | 5.80 | 1,376.7K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.80 | 679.1K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |