5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.72 | 5.66 | 5.69 | 1,307.5K |
| 09:35 | 5.69 | 5.69 | 5.66 | 5.67 | 634.0K |
| 09:40 | 5.67 | 5.69 | 5.66 | 5.67 | 635.6K |
| 09:45 | 5.67 | 5.69 | 5.66 | 5.68 | 400.9K |
| 09:50 | 5.68 | 5.69 | 5.68 | 5.69 | 253.6K |
| 09:55 | 5.69 | 5.69 | 5.67 | 5.67 | 527.7K |
| 10:00 | 5.67 | 5.69 | 5.66 | 5.68 | 448.7K |
| 10:05 | 5.68 | 5.70 | 5.67 | 5.70 | 383.3K |
| 10:10 | 5.69 | 5.71 | 5.69 | 5.71 | 447.8K |
| 10:15 | 5.71 | 5.74 | 5.71 | 5.74 | 639.2K |
| 10:20 | 5.74 | 5.74 | 5.72 | 5.73 | 530.6K |
| 10:25 | 5.73 | 5.73 | 5.72 | 5.73 | 257.4K |
| 10:30 | 5.73 | 5.75 | 5.73 | 5.75 | 451.4K |
| 10:35 | 5.75 | 5.76 | 5.73 | 5.73 | 427.2K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.73 | 150.6K |
| 10:45 | 5.72 | 5.73 | 5.71 | 5.72 | 199.8K |
| 10:50 | 5.72 | 5.73 | 5.71 | 5.71 | 234.8K |
| 10:55 | 5.71 | 5.72 | 5.70 | 5.71 | 79.6K |
| 11:00 | 5.72 | 5.72 | 5.71 | 5.71 | 65.4K |
| 11:05 | 5.71 | 5.72 | 5.71 | 5.72 | 70.0K |
| 11:10 | 5.71 | 5.72 | 5.70 | 5.70 | 212.2K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.71 | 86.8K |
| 11:20 | 5.70 | 5.71 | 5.70 | 5.71 | 83.7K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.70 | 263.4K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 2.8K |
| 13:00 | 5.71 | 5.72 | 5.70 | 5.70 | 371.0K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.71 | 40.5K |
| 13:10 | 5.70 | 5.71 | 5.69 | 5.69 | 298.9K |
| 13:15 | 5.70 | 5.70 | 5.68 | 5.68 | 471.9K |
| 13:20 | 5.69 | 5.69 | 5.67 | 5.68 | 504.9K |
| 13:25 | 5.68 | 5.68 | 5.67 | 5.67 | 100.9K |
| 13:30 | 5.68 | 5.69 | 5.68 | 5.69 | 126.2K |
| 13:35 | 5.68 | 5.69 | 5.68 | 5.69 | 165.8K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.70 | 172.0K |
| 13:45 | 5.69 | 5.70 | 5.69 | 5.70 | 39.9K |
| 13:50 | 5.69 | 5.70 | 5.69 | 5.70 | 206.6K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.68 | 200.9K |
| 14:00 | 5.69 | 5.70 | 5.68 | 5.70 | 232.6K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.70 | 216.0K |
| 14:10 | 5.70 | 5.71 | 5.69 | 5.69 | 157.5K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.69 | 82.5K |
| 14:20 | 5.69 | 5.70 | 5.69 | 5.69 | 72.4K |
| 14:25 | 5.69 | 5.70 | 5.69 | 5.70 | 144.8K |
| 14:30 | 5.70 | 5.71 | 5.69 | 5.70 | 257.9K |
| 14:35 | 5.70 | 5.71 | 5.70 | 5.70 | 112.4K |
| 14:40 | 5.71 | 5.71 | 5.69 | 5.70 | 340.1K |
| 14:45 | 5.69 | 5.71 | 5.69 | 5.71 | 192.0K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.70 | 339.6K |
| 14:55 | 5.70 | 5.71 | 5.70 | 5.70 | 328.4K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 219.6K |