5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.66 | 5.58 | 5.63 | 970.4K |
| 09:35 | 5.64 | 5.68 | 5.64 | 5.67 | 483.1K |
| 09:40 | 5.67 | 5.68 | 5.66 | 5.66 | 361.8K |
| 09:45 | 5.66 | 5.69 | 5.66 | 5.66 | 671.3K |
| 09:50 | 5.66 | 5.68 | 5.65 | 5.67 | 250.6K |
| 09:55 | 5.67 | 5.69 | 5.67 | 5.68 | 291.0K |
| 10:00 | 5.68 | 5.69 | 5.66 | 5.66 | 276.1K |
| 10:05 | 5.66 | 5.67 | 5.66 | 5.66 | 112.5K |
| 10:10 | 5.66 | 5.69 | 5.66 | 5.68 | 363.7K |
| 10:15 | 5.68 | 5.68 | 5.67 | 5.68 | 125.4K |
| 10:20 | 5.68 | 5.68 | 5.67 | 5.68 | 176.1K |
| 10:25 | 5.67 | 5.68 | 5.65 | 5.65 | 244.3K |
| 10:30 | 5.65 | 5.66 | 5.64 | 5.64 | 355.1K |
| 10:35 | 5.64 | 5.65 | 5.64 | 5.64 | 265.5K |
| 10:40 | 5.64 | 5.65 | 5.63 | 5.63 | 303.0K |
| 10:45 | 5.63 | 5.64 | 5.63 | 5.63 | 258.2K |
| 10:50 | 5.63 | 5.64 | 5.63 | 5.64 | 210.1K |
| 10:55 | 5.64 | 5.65 | 5.64 | 5.65 | 70.0K |
| 11:00 | 5.65 | 5.65 | 5.62 | 5.62 | 309.6K |
| 11:05 | 5.62 | 5.62 | 5.59 | 5.60 | 509.4K |
| 11:10 | 5.60 | 5.62 | 5.60 | 5.61 | 111.8K |
| 11:15 | 5.61 | 5.62 | 5.61 | 5.61 | 112.6K |
| 11:20 | 5.61 | 5.62 | 5.60 | 5.61 | 87.0K |
| 11:25 | 5.61 | 5.62 | 5.60 | 5.61 | 77.3K |
| 13:00 | 5.61 | 5.61 | 5.59 | 5.60 | 181.4K |
| 13:05 | 5.60 | 5.60 | 5.59 | 5.59 | 45.0K |
| 13:10 | 5.59 | 5.61 | 5.59 | 5.61 | 262.0K |
| 13:15 | 5.61 | 5.62 | 5.60 | 5.61 | 144.5K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.60 | 127.3K |
| 13:25 | 5.60 | 5.61 | 5.60 | 5.60 | 128.8K |
| 13:30 | 5.61 | 5.61 | 5.59 | 5.60 | 186.4K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.59 | 157.6K |
| 13:40 | 5.59 | 5.60 | 5.59 | 5.60 | 295.2K |
| 13:45 | 5.60 | 5.61 | 5.59 | 5.61 | 390.7K |
| 13:50 | 5.60 | 5.61 | 5.60 | 5.61 | 26.5K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.61 | 58.0K |
| 14:00 | 5.61 | 5.62 | 5.60 | 5.61 | 306.5K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.63 | 113.9K |
| 14:10 | 5.63 | 5.64 | 5.62 | 5.64 | 112.4K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.63 | 92.8K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.63 | 206.2K |
| 14:25 | 5.63 | 5.64 | 5.62 | 5.63 | 294.3K |
| 14:30 | 5.63 | 5.66 | 5.63 | 5.65 | 309.4K |
| 14:35 | 5.65 | 5.66 | 5.64 | 5.65 | 168.0K |
| 14:40 | 5.65 | 5.65 | 5.64 | 5.65 | 147.9K |
| 14:45 | 5.64 | 5.66 | 5.64 | 5.66 | 208.2K |
| 14:50 | 5.65 | 5.67 | 5.65 | 5.67 | 433.4K |
| 14:55 | 5.67 | 5.67 | 5.66 | 5.66 | 126.7K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |