5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.59 | 5.54 | 5.57 | 860.4K |
| 09:35 | 5.57 | 5.57 | 5.54 | 5.55 | 402.1K |
| 09:40 | 5.54 | 5.55 | 5.50 | 5.50 | 855.6K |
| 09:45 | 5.51 | 5.52 | 5.49 | 5.50 | 580.6K |
| 09:50 | 5.49 | 5.50 | 5.47 | 5.47 | 588.7K |
| 09:55 | 5.47 | 5.48 | 5.46 | 5.46 | 471.9K |
| 10:00 | 5.46 | 5.48 | 5.45 | 5.45 | 588.7K |
| 10:05 | 5.46 | 5.47 | 5.44 | 5.45 | 455.8K |
| 10:10 | 5.45 | 5.48 | 5.45 | 5.47 | 622.2K |
| 10:15 | 5.47 | 5.51 | 5.47 | 5.50 | 314.6K |
| 10:20 | 5.50 | 5.53 | 5.50 | 5.51 | 228.7K |
| 10:25 | 5.51 | 5.52 | 5.50 | 5.52 | 168.0K |
| 10:30 | 5.52 | 5.53 | 5.50 | 5.52 | 265.2K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.53 | 117.4K |
| 10:40 | 5.52 | 5.53 | 5.50 | 5.50 | 120.6K |
| 10:45 | 5.50 | 5.54 | 5.50 | 5.53 | 357.7K |
| 10:50 | 5.53 | 5.54 | 5.53 | 5.54 | 81.0K |
| 10:55 | 5.54 | 5.55 | 5.53 | 5.54 | 239.6K |
| 11:00 | 5.54 | 5.54 | 5.52 | 5.52 | 149.1K |
| 11:05 | 5.52 | 5.53 | 5.51 | 5.51 | 100.4K |
| 11:10 | 5.51 | 5.54 | 5.51 | 5.52 | 190.6K |
| 11:15 | 5.52 | 5.53 | 5.52 | 5.52 | 192.8K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.52 | 42.3K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.53 | 55.2K |
| 13:00 | 5.53 | 5.55 | 5.51 | 5.55 | 220.0K |
| 13:05 | 5.54 | 5.62 | 5.54 | 5.58 | 1,060.3K |
| 13:10 | 5.58 | 5.58 | 5.54 | 5.54 | 317.6K |
| 13:15 | 5.54 | 5.55 | 5.53 | 5.54 | 51.7K |
| 13:20 | 5.54 | 5.55 | 5.54 | 5.55 | 49.5K |
| 13:25 | 5.54 | 5.55 | 5.52 | 5.53 | 166.6K |
| 13:30 | 5.53 | 5.54 | 5.52 | 5.53 | 194.5K |
| 13:35 | 5.53 | 5.54 | 5.52 | 5.52 | 110.7K |
| 13:40 | 5.53 | 5.53 | 5.52 | 5.53 | 58.3K |
| 13:45 | 5.52 | 5.54 | 5.52 | 5.54 | 123.1K |
| 13:50 | 5.55 | 5.55 | 5.54 | 5.55 | 45.6K |
| 13:55 | 5.54 | 5.55 | 5.53 | 5.55 | 102.3K |
| 14:00 | 5.55 | 5.56 | 5.55 | 5.56 | 112.8K |
| 14:05 | 5.55 | 5.56 | 5.54 | 5.55 | 174.2K |
| 14:10 | 5.55 | 5.56 | 5.54 | 5.56 | 78.8K |
| 14:15 | 5.55 | 5.58 | 5.55 | 5.58 | 328.8K |
| 14:20 | 5.58 | 5.58 | 5.55 | 5.57 | 205.6K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.58 | 134.7K |
| 14:30 | 5.58 | 5.58 | 5.57 | 5.57 | 278.8K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.58 | 284.7K |
| 14:40 | 5.58 | 5.58 | 5.57 | 5.57 | 274.1K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.58 | 314.0K |
| 14:50 | 5.58 | 5.58 | 5.56 | 5.57 | 700.7K |
| 14:55 | 5.56 | 5.58 | 5.56 | 5.58 | 210.2K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |