5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.47 | 5.35 | 5.45 | 927.6K |
| 09:35 | 5.45 | 5.48 | 5.44 | 5.45 | 513.4K |
| 09:40 | 5.45 | 5.49 | 5.44 | 5.47 | 684.9K |
| 09:45 | 5.47 | 5.50 | 5.46 | 5.49 | 283.4K |
| 09:50 | 5.49 | 5.52 | 5.49 | 5.50 | 702.5K |
| 09:55 | 5.50 | 5.51 | 5.49 | 5.50 | 411.4K |
| 10:00 | 5.49 | 5.50 | 5.47 | 5.47 | 436.9K |
| 10:05 | 5.47 | 5.49 | 5.46 | 5.48 | 349.0K |
| 10:10 | 5.48 | 5.50 | 5.48 | 5.49 | 305.4K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.50 | 160.0K |
| 10:20 | 5.50 | 5.52 | 5.49 | 5.52 | 678.9K |
| 10:25 | 5.51 | 5.55 | 5.51 | 5.55 | 1,017.3K |
| 10:30 | 5.54 | 5.58 | 5.54 | 5.58 | 1,252.5K |
| 10:35 | 5.58 | 5.58 | 5.55 | 5.56 | 535.3K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.57 | 220.4K |
| 10:45 | 5.56 | 5.58 | 5.56 | 5.57 | 535.8K |
| 10:50 | 5.57 | 5.58 | 5.56 | 5.57 | 336.4K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.55 | 230.1K |
| 11:00 | 5.55 | 5.57 | 5.55 | 5.56 | 293.9K |
| 11:05 | 5.56 | 5.57 | 5.56 | 5.57 | 243.1K |
| 11:10 | 5.57 | 5.57 | 5.54 | 5.54 | 639.7K |
| 11:15 | 5.55 | 5.56 | 5.54 | 5.56 | 381.7K |
| 11:20 | 5.56 | 5.57 | 5.55 | 5.55 | 99.2K |
| 11:25 | 5.56 | 5.58 | 5.56 | 5.58 | 234.9K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 13:00 | 5.58 | 5.58 | 5.55 | 5.57 | 430.1K |
| 13:05 | 5.57 | 5.57 | 5.56 | 5.57 | 266.6K |
| 13:10 | 5.57 | 5.58 | 5.55 | 5.56 | 190.8K |
| 13:15 | 5.56 | 5.56 | 5.55 | 5.55 | 115.5K |
| 13:20 | 5.55 | 5.55 | 5.54 | 5.54 | 318.3K |
| 13:25 | 5.54 | 5.54 | 5.52 | 5.53 | 301.5K |
| 13:30 | 5.52 | 5.54 | 5.52 | 5.54 | 79.8K |
| 13:35 | 5.54 | 5.54 | 5.53 | 5.53 | 149.5K |
| 13:40 | 5.54 | 5.54 | 5.53 | 5.54 | 183.3K |
| 13:45 | 5.53 | 5.53 | 5.52 | 5.52 | 147.4K |
| 13:50 | 5.53 | 5.53 | 5.52 | 5.53 | 189.7K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.53 | 70.4K |
| 14:00 | 5.53 | 5.54 | 5.52 | 5.53 | 100.4K |
| 14:05 | 5.54 | 5.54 | 5.53 | 5.54 | 31.5K |
| 14:10 | 5.54 | 5.54 | 5.52 | 5.53 | 248.5K |
| 14:15 | 5.53 | 5.54 | 5.52 | 5.54 | 103.5K |
| 14:20 | 5.54 | 5.55 | 5.53 | 5.55 | 163.5K |
| 14:25 | 5.55 | 5.55 | 5.54 | 5.55 | 221.7K |
| 14:30 | 5.55 | 5.56 | 5.55 | 5.56 | 185.3K |
| 14:35 | 5.55 | 5.57 | 5.55 | 5.57 | 212.7K |
| 14:40 | 5.57 | 5.57 | 5.56 | 5.57 | 269.3K |
| 14:45 | 5.56 | 5.57 | 5.56 | 5.57 | 262.9K |
| 14:50 | 5.57 | 5.58 | 5.56 | 5.58 | 543.5K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 165.0K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |