5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.45 | 5.35 | 5.36 | 929.8K |
| 09:35 | 5.37 | 5.45 | 5.37 | 5.44 | 630.1K |
| 09:40 | 5.44 | 5.47 | 5.42 | 5.46 | 531.3K |
| 09:45 | 5.46 | 5.50 | 5.46 | 5.48 | 532.8K |
| 09:50 | 5.48 | 5.49 | 5.47 | 5.48 | 212.5K |
| 09:55 | 5.48 | 5.49 | 5.47 | 5.47 | 151.2K |
| 10:00 | 5.47 | 5.49 | 5.47 | 5.49 | 306.4K |
| 10:05 | 5.49 | 5.50 | 5.47 | 5.50 | 471.8K |
| 10:10 | 5.50 | 5.50 | 5.49 | 5.49 | 170.0K |
| 10:15 | 5.50 | 5.50 | 5.49 | 5.50 | 123.7K |
| 10:20 | 5.50 | 5.51 | 5.49 | 5.50 | 419.7K |
| 10:25 | 5.49 | 5.50 | 5.49 | 5.50 | 189.0K |
| 10:30 | 5.50 | 5.52 | 5.49 | 5.52 | 265.4K |
| 10:35 | 5.53 | 5.53 | 5.49 | 5.50 | 228.2K |
| 10:40 | 5.49 | 5.50 | 5.49 | 5.50 | 58.0K |
| 10:45 | 5.50 | 5.50 | 5.49 | 5.49 | 168.9K |
| 10:50 | 5.50 | 5.50 | 5.49 | 5.49 | 101.2K |
| 10:55 | 5.49 | 5.50 | 5.48 | 5.49 | 141.5K |
| 11:00 | 5.48 | 5.49 | 5.47 | 5.47 | 236.7K |
| 11:05 | 5.47 | 5.49 | 5.47 | 5.49 | 182.3K |
| 11:10 | 5.48 | 5.49 | 5.47 | 5.48 | 93.1K |
| 11:15 | 5.48 | 5.48 | 5.47 | 5.47 | 161.1K |
| 11:20 | 5.47 | 5.48 | 5.46 | 5.47 | 184.3K |
| 11:25 | 5.48 | 5.48 | 5.46 | 5.47 | 67.8K |
| 13:00 | 5.47 | 5.47 | 5.45 | 5.45 | 239.6K |
| 13:05 | 5.45 | 5.46 | 5.45 | 5.45 | 113.4K |
| 13:10 | 5.45 | 5.47 | 5.45 | 5.46 | 79.7K |
| 13:15 | 5.47 | 5.47 | 5.45 | 5.46 | 138.5K |
| 13:20 | 5.47 | 5.47 | 5.46 | 5.46 | 220.0K |
| 13:25 | 5.45 | 5.46 | 5.45 | 5.46 | 174.3K |
| 13:30 | 5.46 | 5.46 | 5.43 | 5.44 | 134.4K |
| 13:35 | 5.44 | 5.45 | 5.42 | 5.43 | 279.9K |
| 13:40 | 5.43 | 5.43 | 5.41 | 5.42 | 356.5K |
| 13:45 | 5.42 | 5.42 | 5.40 | 5.40 | 381.4K |
| 13:50 | 5.40 | 5.41 | 5.39 | 5.40 | 216.1K |
| 13:55 | 5.40 | 5.42 | 5.40 | 5.42 | 122.6K |
| 14:00 | 5.41 | 5.42 | 5.40 | 5.40 | 288.3K |
| 14:05 | 5.40 | 5.41 | 5.39 | 5.39 | 91.7K |
| 14:10 | 5.40 | 5.40 | 5.38 | 5.39 | 165.3K |
| 14:15 | 5.39 | 5.40 | 5.38 | 5.38 | 394.3K |
| 14:20 | 5.38 | 5.40 | 5.38 | 5.39 | 227.7K |
| 14:25 | 5.39 | 5.39 | 5.38 | 5.39 | 166.2K |
| 14:30 | 5.39 | 5.40 | 5.36 | 5.37 | 365.2K |
| 14:35 | 5.37 | 5.38 | 5.35 | 5.36 | 358.5K |
| 14:40 | 5.37 | 5.38 | 5.35 | 5.38 | 224.6K |
| 14:45 | 5.38 | 5.38 | 5.36 | 5.38 | 207.6K |
| 14:50 | 5.38 | 5.39 | 5.37 | 5.38 | 202.9K |
| 14:55 | 5.38 | 5.39 | 5.38 | 5.39 | 92.0K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |