5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.56 | 5.56 | 1,248.1K |
| 09:35 | 5.57 | 5.58 | 5.55 | 5.55 | 990.1K |
| 09:40 | 5.55 | 5.55 | 5.51 | 5.51 | 831.0K |
| 09:45 | 5.51 | 5.54 | 5.51 | 5.51 | 664.6K |
| 09:50 | 5.51 | 5.51 | 5.48 | 5.49 | 825.8K |
| 09:55 | 5.49 | 5.50 | 5.48 | 5.50 | 514.4K |
| 10:00 | 5.50 | 5.51 | 5.49 | 5.50 | 470.8K |
| 10:05 | 5.49 | 5.53 | 5.49 | 5.52 | 235.8K |
| 10:10 | 5.52 | 5.52 | 5.50 | 5.51 | 195.6K |
| 10:15 | 5.51 | 5.51 | 5.50 | 5.51 | 233.3K |
| 10:20 | 5.51 | 5.52 | 5.50 | 5.51 | 325.0K |
| 10:25 | 5.51 | 5.51 | 5.49 | 5.49 | 257.6K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.49 | 353.5K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.49 | 376.3K |
| 10:40 | 5.50 | 5.51 | 5.50 | 5.50 | 293.3K |
| 10:45 | 5.50 | 5.51 | 5.48 | 5.49 | 293.7K |
| 10:50 | 5.49 | 5.50 | 5.48 | 5.49 | 163.5K |
| 10:55 | 5.49 | 5.49 | 5.46 | 5.47 | 465.6K |
| 11:00 | 5.48 | 5.48 | 5.46 | 5.47 | 194.6K |
| 11:05 | 5.46 | 5.48 | 5.46 | 5.46 | 177.2K |
| 11:10 | 5.46 | 5.48 | 5.46 | 5.47 | 245.7K |
| 11:15 | 5.47 | 5.48 | 5.46 | 5.47 | 135.5K |
| 11:20 | 5.47 | 5.48 | 5.46 | 5.48 | 166.5K |
| 11:25 | 5.47 | 5.48 | 5.46 | 5.47 | 161.1K |
| 13:00 | 5.47 | 5.48 | 5.46 | 5.46 | 288.9K |
| 13:05 | 5.46 | 5.47 | 5.46 | 5.46 | 127.7K |
| 13:10 | 5.46 | 5.46 | 5.45 | 5.46 | 672.0K |
| 13:15 | 5.45 | 5.48 | 5.45 | 5.45 | 162.5K |
| 13:20 | 5.46 | 5.46 | 5.45 | 5.46 | 206.9K |
| 13:25 | 5.46 | 5.48 | 5.45 | 5.47 | 155.5K |
| 13:30 | 5.48 | 5.48 | 5.46 | 5.47 | 127.2K |
| 13:35 | 5.47 | 5.48 | 5.46 | 5.48 | 149.6K |
| 13:40 | 5.47 | 5.48 | 5.46 | 5.46 | 85.4K |
| 13:45 | 5.47 | 5.48 | 5.46 | 5.47 | 138.1K |
| 13:50 | 5.47 | 5.50 | 5.46 | 5.50 | 193.7K |
| 13:55 | 5.49 | 5.49 | 5.47 | 5.48 | 76.2K |
| 14:00 | 5.47 | 5.47 | 5.44 | 5.44 | 286.8K |
| 14:05 | 5.44 | 5.45 | 5.44 | 5.44 | 105.0K |
| 14:10 | 5.44 | 5.44 | 5.43 | 5.43 | 146.4K |
| 14:15 | 5.43 | 5.43 | 5.41 | 5.41 | 413.8K |
| 14:20 | 5.42 | 5.43 | 5.41 | 5.43 | 370.1K |
| 14:25 | 5.42 | 5.44 | 5.42 | 5.43 | 220.8K |
| 14:30 | 5.43 | 5.43 | 5.37 | 5.39 | 853.7K |
| 14:35 | 5.38 | 5.41 | 5.38 | 5.39 | 408.3K |
| 14:40 | 5.39 | 5.41 | 5.39 | 5.40 | 269.5K |
| 14:45 | 5.38 | 5.40 | 5.38 | 5.39 | 525.1K |
| 14:50 | 5.40 | 5.40 | 5.38 | 5.38 | 561.8K |
| 14:55 | 5.38 | 5.39 | 5.38 | 5.38 | 212.2K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 84.1K |