5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.75 | 5.68 | 5.75 | 1,340.7K |
| 09:35 | 5.75 | 5.76 | 5.71 | 5.71 | 1,021.3K |
| 09:40 | 5.70 | 5.73 | 5.70 | 5.71 | 769.7K |
| 09:45 | 5.71 | 5.73 | 5.68 | 5.69 | 678.5K |
| 09:50 | 5.69 | 5.70 | 5.67 | 5.67 | 609.2K |
| 09:55 | 5.67 | 5.71 | 5.67 | 5.68 | 765.5K |
| 10:00 | 5.68 | 5.70 | 5.68 | 5.69 | 618.9K |
| 10:05 | 5.69 | 5.71 | 5.68 | 5.71 | 365.1K |
| 10:10 | 5.71 | 5.71 | 5.68 | 5.68 | 347.5K |
| 10:15 | 5.68 | 5.68 | 5.66 | 5.67 | 276.7K |
| 10:20 | 5.68 | 5.69 | 5.67 | 5.69 | 486.9K |
| 10:25 | 5.69 | 5.70 | 5.67 | 5.68 | 265.8K |
| 10:30 | 5.67 | 5.68 | 5.64 | 5.65 | 853.1K |
| 10:35 | 5.65 | 5.65 | 5.62 | 5.62 | 605.7K |
| 10:40 | 5.62 | 5.65 | 5.62 | 5.65 | 547.5K |
| 10:45 | 5.66 | 5.66 | 5.62 | 5.63 | 346.2K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.63 | 353.9K |
| 10:55 | 5.63 | 5.66 | 5.63 | 5.66 | 138.5K |
| 11:00 | 5.65 | 5.65 | 5.63 | 5.63 | 113.7K |
| 11:05 | 5.63 | 5.63 | 5.62 | 5.63 | 135.9K |
| 11:10 | 5.63 | 5.64 | 5.62 | 5.63 | 267.4K |
| 11:15 | 5.62 | 5.62 | 5.60 | 5.60 | 710.3K |
| 11:20 | 5.60 | 5.60 | 5.58 | 5.60 | 562.0K |
| 11:25 | 5.60 | 5.61 | 5.60 | 5.61 | 76.2K |
| 13:00 | 5.61 | 5.61 | 5.59 | 5.59 | 252.3K |
| 13:05 | 5.60 | 5.60 | 5.59 | 5.60 | 76.4K |
| 13:10 | 5.60 | 5.60 | 5.57 | 5.58 | 444.4K |
| 13:15 | 5.58 | 5.60 | 5.57 | 5.58 | 193.6K |
| 13:20 | 5.59 | 5.60 | 5.59 | 5.60 | 193.0K |
| 13:25 | 5.60 | 5.61 | 5.59 | 5.59 | 142.5K |
| 13:30 | 5.58 | 5.59 | 5.57 | 5.57 | 373.3K |
| 13:35 | 5.58 | 5.58 | 5.55 | 5.57 | 240.1K |
| 13:40 | 5.57 | 5.57 | 5.56 | 5.57 | 140.3K |
| 13:45 | 5.57 | 5.59 | 5.56 | 5.59 | 89.3K |
| 13:50 | 5.58 | 5.61 | 5.58 | 5.60 | 214.7K |
| 13:55 | 5.61 | 5.62 | 5.60 | 5.61 | 274.0K |
| 14:00 | 5.61 | 5.62 | 5.60 | 5.60 | 193.8K |
| 14:05 | 5.60 | 5.62 | 5.60 | 5.61 | 101.1K |
| 14:10 | 5.62 | 5.64 | 5.62 | 5.64 | 126.5K |
| 14:15 | 5.64 | 5.65 | 5.62 | 5.63 | 129.5K |
| 14:20 | 5.63 | 5.67 | 5.63 | 5.66 | 529.5K |
| 14:25 | 5.66 | 5.68 | 5.65 | 5.68 | 176.9K |
| 14:30 | 5.67 | 5.68 | 5.67 | 5.67 | 249.5K |
| 14:35 | 5.66 | 5.68 | 5.66 | 5.68 | 145.5K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.67 | 266.8K |
| 14:45 | 5.67 | 5.67 | 5.66 | 5.67 | 225.4K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.67 | 387.8K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.68 | 86.0K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |