5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.68 | 5.59 | 5.65 | 1,190.3K |
| 09:35 | 5.65 | 5.67 | 5.63 | 5.66 | 880.2K |
| 09:40 | 5.66 | 5.66 | 5.63 | 5.63 | 312.7K |
| 09:45 | 5.63 | 5.74 | 5.63 | 5.71 | 2,627.5K |
| 09:50 | 5.70 | 5.71 | 5.69 | 5.71 | 982.9K |
| 09:55 | 5.71 | 5.73 | 5.70 | 5.70 | 1,083.5K |
| 10:00 | 5.70 | 5.81 | 5.70 | 5.77 | 2,367.1K |
| 10:05 | 5.77 | 5.78 | 5.71 | 5.71 | 1,141.6K |
| 10:10 | 5.71 | 5.77 | 5.71 | 5.74 | 703.1K |
| 10:15 | 5.74 | 5.74 | 5.71 | 5.71 | 915.6K |
| 10:20 | 5.71 | 5.73 | 5.70 | 5.71 | 427.3K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.73 | 194.0K |
| 10:30 | 5.72 | 5.73 | 5.70 | 5.72 | 450.0K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.71 | 157.8K |
| 10:40 | 5.71 | 5.74 | 5.71 | 5.74 | 354.2K |
| 10:45 | 5.74 | 5.76 | 5.74 | 5.75 | 583.1K |
| 10:50 | 5.76 | 5.76 | 5.75 | 5.75 | 199.9K |
| 10:55 | 5.75 | 5.76 | 5.75 | 5.76 | 161.9K |
| 11:00 | 5.76 | 5.76 | 5.74 | 5.74 | 374.0K |
| 11:05 | 5.75 | 5.75 | 5.74 | 5.74 | 153.2K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.75 | 106.3K |
| 11:15 | 5.75 | 5.75 | 5.73 | 5.73 | 272.1K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.73 | 281.0K |
| 11:25 | 5.72 | 5.73 | 5.72 | 5.72 | 118.9K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 3.0K |
| 13:00 | 5.73 | 5.74 | 5.73 | 5.73 | 255.0K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.72 | 293.0K |
| 13:10 | 5.73 | 5.73 | 5.71 | 5.71 | 311.1K |
| 13:15 | 5.71 | 5.73 | 5.71 | 5.71 | 196.5K |
| 13:20 | 5.71 | 5.72 | 5.70 | 5.70 | 280.2K |
| 13:25 | 5.70 | 5.71 | 5.69 | 5.69 | 458.8K |
| 13:30 | 5.68 | 5.70 | 5.67 | 5.67 | 595.9K |
| 13:35 | 5.67 | 5.70 | 5.67 | 5.70 | 239.4K |
| 13:40 | 5.70 | 5.70 | 5.68 | 5.69 | 204.7K |
| 13:45 | 5.69 | 5.69 | 5.67 | 5.67 | 208.0K |
| 13:50 | 5.67 | 5.68 | 5.67 | 5.67 | 71.2K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.68 | 135.3K |
| 14:00 | 5.68 | 5.68 | 5.65 | 5.65 | 405.2K |
| 14:05 | 5.65 | 5.68 | 5.65 | 5.67 | 310.8K |
| 14:10 | 5.67 | 5.67 | 5.66 | 5.67 | 214.1K |
| 14:15 | 5.66 | 5.67 | 5.65 | 5.67 | 169.4K |
| 14:20 | 5.67 | 5.67 | 5.65 | 5.65 | 241.4K |
| 14:25 | 5.66 | 5.67 | 5.65 | 5.66 | 267.7K |
| 14:30 | 5.65 | 5.67 | 5.65 | 5.67 | 225.5K |
| 14:35 | 5.67 | 5.67 | 5.66 | 5.67 | 197.7K |
| 14:40 | 5.67 | 5.67 | 5.66 | 5.67 | 328.5K |
| 14:45 | 5.66 | 5.69 | 5.66 | 5.69 | 406.7K |
| 14:50 | 5.68 | 5.70 | 5.68 | 5.70 | 513.1K |
| 14:55 | 5.70 | 5.70 | 5.68 | 5.69 | 364.4K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |