5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.55 | 5.46 | 5.54 | 1,272.5K |
| 09:35 | 5.55 | 5.58 | 5.53 | 5.57 | 1,032.4K |
| 09:40 | 5.58 | 5.59 | 5.54 | 5.57 | 796.7K |
| 09:45 | 5.58 | 5.59 | 5.54 | 5.54 | 582.2K |
| 09:50 | 5.55 | 5.55 | 5.53 | 5.53 | 303.7K |
| 09:55 | 5.53 | 5.54 | 5.53 | 5.53 | 342.3K |
| 10:00 | 5.53 | 5.53 | 5.51 | 5.51 | 350.1K |
| 10:05 | 5.51 | 5.53 | 5.50 | 5.52 | 208.8K |
| 10:10 | 5.52 | 5.53 | 5.51 | 5.53 | 155.3K |
| 10:15 | 5.52 | 5.54 | 5.52 | 5.53 | 294.0K |
| 10:20 | 5.54 | 5.55 | 5.53 | 5.53 | 118.7K |
| 10:25 | 5.54 | 5.57 | 5.54 | 5.57 | 244.5K |
| 10:30 | 5.57 | 5.58 | 5.56 | 5.58 | 366.7K |
| 10:35 | 5.58 | 5.58 | 5.56 | 5.58 | 362.0K |
| 10:40 | 5.57 | 5.57 | 5.55 | 5.56 | 162.5K |
| 10:45 | 5.55 | 5.57 | 5.55 | 5.57 | 240.8K |
| 10:50 | 5.57 | 5.57 | 5.56 | 5.57 | 93.4K |
| 10:55 | 5.56 | 5.57 | 5.56 | 5.56 | 46.4K |
| 11:00 | 5.56 | 5.58 | 5.56 | 5.57 | 206.9K |
| 11:05 | 5.57 | 5.61 | 5.57 | 5.60 | 936.6K |
| 11:10 | 5.60 | 5.60 | 5.59 | 5.59 | 161.1K |
| 11:15 | 5.59 | 5.60 | 5.58 | 5.60 | 212.8K |
| 11:20 | 5.60 | 5.64 | 5.59 | 5.64 | 1,235.9K |
| 11:25 | 5.64 | 5.64 | 5.62 | 5.63 | 288.3K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 2.8K |
| 13:00 | 5.62 | 5.63 | 5.60 | 5.61 | 534.1K |
| 13:05 | 5.61 | 5.61 | 5.59 | 5.60 | 268.6K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.58 | 260.6K |
| 13:15 | 5.59 | 5.61 | 5.58 | 5.60 | 198.9K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.61 | 409.0K |
| 13:25 | 5.62 | 5.63 | 5.61 | 5.63 | 288.3K |
| 13:30 | 5.62 | 5.63 | 5.61 | 5.62 | 199.6K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.60 | 534.0K |
| 13:40 | 5.60 | 5.61 | 5.59 | 5.59 | 179.2K |
| 13:45 | 5.59 | 5.61 | 5.58 | 5.61 | 273.4K |
| 13:50 | 5.61 | 5.61 | 5.59 | 5.59 | 74.7K |
| 13:55 | 5.59 | 5.60 | 5.58 | 5.58 | 262.8K |
| 14:00 | 5.59 | 5.59 | 5.57 | 5.58 | 205.8K |
| 14:05 | 5.58 | 5.60 | 5.58 | 5.60 | 133.6K |
| 14:10 | 5.59 | 5.61 | 5.59 | 5.61 | 216.7K |
| 14:15 | 5.60 | 5.61 | 5.60 | 5.60 | 104.2K |
| 14:20 | 5.60 | 5.61 | 5.60 | 5.60 | 118.8K |
| 14:25 | 5.61 | 5.61 | 5.59 | 5.59 | 273.1K |
| 14:30 | 5.60 | 5.61 | 5.58 | 5.59 | 1,054.6K |
| 14:35 | 5.59 | 5.59 | 5.57 | 5.59 | 353.9K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.57 | 296.0K |
| 14:45 | 5.57 | 5.58 | 5.55 | 5.57 | 742.3K |
| 14:50 | 5.56 | 5.58 | 5.56 | 5.57 | 535.8K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.58 | 397.5K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |