5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.48 | 5.49 | 1,029.2K |
| 09:35 | 5.49 | 5.52 | 5.48 | 5.49 | 1,113.7K |
| 09:40 | 5.50 | 5.51 | 5.49 | 5.49 | 422.0K |
| 09:45 | 5.50 | 5.52 | 5.49 | 5.50 | 889.7K |
| 09:50 | 5.51 | 5.56 | 5.51 | 5.55 | 605.9K |
| 09:55 | 5.55 | 5.57 | 5.53 | 5.55 | 1,000.6K |
| 10:00 | 5.55 | 5.56 | 5.53 | 5.55 | 731.8K |
| 10:05 | 5.55 | 5.55 | 5.53 | 5.55 | 277.8K |
| 10:10 | 5.54 | 5.56 | 5.54 | 5.55 | 569.4K |
| 10:15 | 5.55 | 5.55 | 5.53 | 5.54 | 278.8K |
| 10:20 | 5.54 | 5.57 | 5.53 | 5.56 | 596.8K |
| 10:25 | 5.55 | 5.56 | 5.55 | 5.55 | 177.3K |
| 10:30 | 5.55 | 5.57 | 5.55 | 5.56 | 214.3K |
| 10:35 | 5.55 | 5.57 | 5.55 | 5.57 | 201.6K |
| 10:40 | 5.57 | 5.57 | 5.56 | 5.57 | 163.4K |
| 10:45 | 5.57 | 5.58 | 5.56 | 5.57 | 311.9K |
| 10:50 | 5.57 | 5.58 | 5.57 | 5.58 | 221.4K |
| 10:55 | 5.58 | 5.59 | 5.57 | 5.59 | 616.4K |
| 11:00 | 5.58 | 5.59 | 5.57 | 5.59 | 267.9K |
| 11:05 | 5.59 | 5.59 | 5.55 | 5.56 | 404.1K |
| 11:10 | 5.57 | 5.57 | 5.55 | 5.56 | 112.3K |
| 11:15 | 5.55 | 5.56 | 5.55 | 5.56 | 78.1K |
| 11:20 | 5.55 | 5.55 | 5.54 | 5.54 | 624.2K |
| 11:25 | 5.54 | 5.54 | 5.52 | 5.54 | 373.2K |
| 13:00 | 5.53 | 5.54 | 5.52 | 5.52 | 233.0K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.50 | 315.3K |
| 13:10 | 5.50 | 5.51 | 5.50 | 5.51 | 113.4K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.50 | 247.0K |
| 13:20 | 5.50 | 5.51 | 5.50 | 5.50 | 98.6K |
| 13:25 | 5.51 | 5.51 | 5.50 | 5.50 | 83.0K |
| 13:30 | 5.50 | 5.50 | 5.48 | 5.49 | 564.8K |
| 13:35 | 5.49 | 5.51 | 5.49 | 5.50 | 251.2K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.50 | 96.3K |
| 13:45 | 5.51 | 5.51 | 5.50 | 5.50 | 143.9K |
| 13:50 | 5.50 | 5.51 | 5.50 | 5.50 | 71.1K |
| 13:55 | 5.50 | 5.51 | 5.49 | 5.49 | 115.4K |
| 14:00 | 5.49 | 5.50 | 5.47 | 5.49 | 509.9K |
| 14:05 | 5.49 | 5.49 | 5.47 | 5.48 | 357.0K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.49 | 118.8K |
| 14:15 | 5.49 | 5.50 | 5.49 | 5.50 | 172.8K |
| 14:20 | 5.50 | 5.52 | 5.50 | 5.52 | 225.5K |
| 14:25 | 5.52 | 5.53 | 5.51 | 5.53 | 85.9K |
| 14:30 | 5.53 | 5.54 | 5.52 | 5.53 | 195.6K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.53 | 169.5K |
| 14:40 | 5.53 | 5.55 | 5.53 | 5.54 | 449.5K |
| 14:45 | 5.54 | 5.55 | 5.52 | 5.53 | 368.3K |
| 14:50 | 5.53 | 5.54 | 5.52 | 5.54 | 334.2K |
| 14:55 | 5.53 | 5.54 | 5.53 | 5.54 | 83.9K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |