5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.62 | 5.56 | 5.57 | 1,805.4K |
| 09:35 | 5.57 | 5.62 | 5.56 | 5.62 | 1,045.1K |
| 09:40 | 5.62 | 5.63 | 5.57 | 5.57 | 577.2K |
| 09:45 | 5.56 | 5.59 | 5.55 | 5.57 | 1,073.1K |
| 09:50 | 5.57 | 5.57 | 5.54 | 5.55 | 777.9K |
| 09:55 | 5.56 | 5.58 | 5.55 | 5.55 | 470.4K |
| 10:00 | 5.55 | 5.57 | 5.53 | 5.55 | 896.6K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.56 | 687.6K |
| 10:10 | 5.55 | 5.56 | 5.55 | 5.55 | 403.2K |
| 10:15 | 5.54 | 5.57 | 5.54 | 5.57 | 252.2K |
| 10:20 | 5.56 | 5.57 | 5.55 | 5.55 | 394.9K |
| 10:25 | 5.55 | 5.56 | 5.54 | 5.56 | 388.5K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.56 | 157.3K |
| 10:35 | 5.56 | 5.57 | 5.55 | 5.56 | 294.6K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.57 | 404.0K |
| 10:45 | 5.56 | 5.59 | 5.56 | 5.57 | 473.4K |
| 10:50 | 5.57 | 5.59 | 5.57 | 5.57 | 205.3K |
| 10:55 | 5.57 | 5.58 | 5.57 | 5.58 | 330.0K |
| 11:00 | 5.58 | 5.58 | 5.56 | 5.57 | 795.0K |
| 11:05 | 5.57 | 5.57 | 5.56 | 5.56 | 177.6K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.57 | 275.2K |
| 11:15 | 5.56 | 5.57 | 5.56 | 5.56 | 76.8K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.56 | 273.1K |
| 11:25 | 5.56 | 5.58 | 5.56 | 5.56 | 218.2K |
| 11:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 13:00 | 5.57 | 5.58 | 5.56 | 5.56 | 395.4K |
| 13:05 | 5.57 | 5.57 | 5.55 | 5.57 | 389.3K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.57 | 233.5K |
| 13:15 | 5.56 | 5.58 | 5.56 | 5.56 | 448.7K |
| 13:20 | 5.57 | 5.57 | 5.54 | 5.54 | 1,013.8K |
| 13:25 | 5.54 | 5.55 | 5.51 | 5.55 | 967.3K |
| 13:30 | 5.54 | 5.55 | 5.54 | 5.54 | 233.1K |
| 13:35 | 5.54 | 5.55 | 5.54 | 5.55 | 268.3K |
| 13:40 | 5.54 | 5.55 | 5.53 | 5.54 | 417.7K |
| 13:45 | 5.54 | 5.55 | 5.52 | 5.52 | 776.6K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.53 | 408.5K |
| 13:55 | 5.52 | 5.54 | 5.52 | 5.53 | 218.6K |
| 14:00 | 5.53 | 5.54 | 5.53 | 5.54 | 246.3K |
| 14:05 | 5.54 | 5.55 | 5.54 | 5.54 | 102.9K |
| 14:10 | 5.54 | 5.55 | 5.53 | 5.54 | 162.5K |
| 14:15 | 5.54 | 5.56 | 5.54 | 5.54 | 196.9K |
| 14:20 | 5.55 | 5.56 | 5.54 | 5.55 | 230.7K |
| 14:25 | 5.54 | 5.55 | 5.53 | 5.54 | 627.0K |
| 14:30 | 5.54 | 5.55 | 5.54 | 5.54 | 260.5K |
| 14:35 | 5.55 | 5.55 | 5.53 | 5.54 | 680.4K |
| 14:40 | 5.54 | 5.54 | 5.53 | 5.53 | 321.5K |
| 14:45 | 5.53 | 5.54 | 5.53 | 5.53 | 1,342.9K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.54 | 506.2K |
| 14:55 | 5.53 | 5.55 | 5.53 | 5.54 | 469.3K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 233.7K |