5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.54 | 5.48 | 5.51 | 1,047.9K |
| 09:35 | 5.51 | 5.53 | 5.50 | 5.51 | 932.5K |
| 09:40 | 5.51 | 5.53 | 5.48 | 5.52 | 615.3K |
| 09:45 | 5.53 | 5.59 | 5.53 | 5.58 | 1,628.3K |
| 09:50 | 5.59 | 5.59 | 5.55 | 5.58 | 1,112.4K |
| 09:55 | 5.58 | 5.61 | 5.57 | 5.57 | 1,245.0K |
| 10:00 | 5.59 | 5.59 | 5.56 | 5.57 | 458.5K |
| 10:05 | 5.58 | 5.59 | 5.56 | 5.59 | 355.3K |
| 10:10 | 5.58 | 5.59 | 5.55 | 5.55 | 447.8K |
| 10:15 | 5.56 | 5.56 | 5.54 | 5.54 | 360.7K |
| 10:20 | 5.54 | 5.55 | 5.53 | 5.53 | 239.2K |
| 10:25 | 5.54 | 5.55 | 5.53 | 5.54 | 136.4K |
| 10:30 | 5.54 | 5.54 | 5.51 | 5.52 | 552.6K |
| 10:35 | 5.52 | 5.55 | 5.52 | 5.54 | 129.9K |
| 10:40 | 5.55 | 5.60 | 5.54 | 5.59 | 566.5K |
| 10:45 | 5.58 | 5.59 | 5.55 | 5.57 | 159.5K |
| 10:50 | 5.57 | 5.57 | 5.56 | 5.56 | 109.5K |
| 10:55 | 5.56 | 5.60 | 5.55 | 5.60 | 655.5K |
| 11:00 | 5.59 | 5.61 | 5.58 | 5.58 | 507.9K |
| 11:05 | 5.58 | 5.58 | 5.56 | 5.57 | 256.5K |
| 11:10 | 5.58 | 5.59 | 5.57 | 5.59 | 252.5K |
| 11:15 | 5.59 | 5.59 | 5.55 | 5.55 | 445.8K |
| 11:20 | 5.55 | 5.56 | 5.55 | 5.55 | 113.7K |
| 11:25 | 5.55 | 5.67 | 5.55 | 5.66 | 1,711.3K |
| 11:30 | 5.66 | 5.66 | 5.66 | 5.66 | 206.4K |
| 13:00 | 5.70 | 5.70 | 5.61 | 5.62 | 4,646.1K |
| 13:05 | 5.63 | 5.66 | 5.62 | 5.64 | 862.6K |
| 13:10 | 5.63 | 5.65 | 5.63 | 5.64 | 306.7K |
| 13:15 | 5.64 | 5.64 | 5.62 | 5.63 | 378.6K |
| 13:20 | 5.63 | 5.65 | 5.63 | 5.64 | 439.1K |
| 13:25 | 5.64 | 5.64 | 5.63 | 5.63 | 538.4K |
| 13:30 | 5.63 | 5.65 | 5.63 | 5.65 | 280.7K |
| 13:35 | 5.65 | 5.65 | 5.63 | 5.63 | 398.1K |
| 13:40 | 5.64 | 5.64 | 5.61 | 5.62 | 495.2K |
| 13:45 | 5.62 | 5.63 | 5.61 | 5.62 | 300.1K |
| 13:50 | 5.63 | 5.63 | 5.61 | 5.63 | 182.2K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.63 | 260.8K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.62 | 302.0K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.62 | 785.8K |
| 14:10 | 5.63 | 5.64 | 5.62 | 5.63 | 328.6K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.64 | 238.7K |
| 14:20 | 5.64 | 5.65 | 5.63 | 5.64 | 426.0K |
| 14:25 | 5.64 | 5.64 | 5.63 | 5.64 | 257.2K |
| 14:30 | 5.64 | 5.64 | 5.63 | 5.63 | 221.6K |
| 14:35 | 5.64 | 5.64 | 5.63 | 5.63 | 344.8K |
| 14:40 | 5.64 | 5.64 | 5.62 | 5.62 | 1,422.7K |
| 14:45 | 5.62 | 5.63 | 5.62 | 5.63 | 367.3K |
| 14:50 | 5.62 | 5.64 | 5.61 | 5.63 | 1,096.0K |
| 14:55 | 5.64 | 5.65 | 5.63 | 5.65 | 765.2K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 502.8K |