5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.38 | 5.29 | 5.37 | 789.6K |
| 09:35 | 5.37 | 5.43 | 5.36 | 5.41 | 1,062.0K |
| 09:40 | 5.41 | 5.43 | 5.41 | 5.42 | 708.6K |
| 09:45 | 5.41 | 5.43 | 5.41 | 5.42 | 478.6K |
| 09:50 | 5.43 | 5.45 | 5.42 | 5.45 | 640.5K |
| 09:55 | 5.44 | 5.45 | 5.42 | 5.44 | 439.4K |
| 10:00 | 5.44 | 5.44 | 5.42 | 5.42 | 251.4K |
| 10:05 | 5.42 | 5.44 | 5.42 | 5.43 | 251.2K |
| 10:10 | 5.43 | 5.44 | 5.43 | 5.44 | 158.1K |
| 10:15 | 5.44 | 5.44 | 5.43 | 5.43 | 129.0K |
| 10:20 | 5.44 | 5.44 | 5.42 | 5.42 | 325.9K |
| 10:25 | 5.42 | 5.43 | 5.42 | 5.43 | 103.4K |
| 10:30 | 5.43 | 5.44 | 5.43 | 5.43 | 229.6K |
| 10:35 | 5.43 | 5.45 | 5.43 | 5.45 | 246.8K |
| 10:40 | 5.44 | 5.45 | 5.43 | 5.45 | 379.9K |
| 10:45 | 5.45 | 5.46 | 5.44 | 5.44 | 603.9K |
| 10:50 | 5.43 | 5.44 | 5.42 | 5.42 | 232.8K |
| 10:55 | 5.42 | 5.43 | 5.41 | 5.42 | 119.8K |
| 11:00 | 5.42 | 5.42 | 5.41 | 5.41 | 87.4K |
| 11:05 | 5.41 | 5.42 | 5.40 | 5.41 | 168.0K |
| 11:10 | 5.41 | 5.42 | 5.41 | 5.42 | 74.3K |
| 11:15 | 5.42 | 5.42 | 5.41 | 5.42 | 35.3K |
| 11:20 | 5.41 | 5.43 | 5.41 | 5.43 | 114.7K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.43 | 85.0K |
| 11:30 | 5.43 | 5.43 | 5.43 | 5.43 | 2.2K |
| 13:00 | 5.42 | 5.44 | 5.42 | 5.44 | 131.0K |
| 13:05 | 5.44 | 5.44 | 5.43 | 5.44 | 197.3K |
| 13:10 | 5.43 | 5.45 | 5.43 | 5.45 | 154.1K |
| 13:15 | 5.45 | 5.45 | 5.43 | 5.43 | 151.5K |
| 13:20 | 5.44 | 5.44 | 5.42 | 5.43 | 236.4K |
| 13:25 | 5.42 | 5.45 | 5.42 | 5.45 | 349.4K |
| 13:30 | 5.45 | 5.45 | 5.44 | 5.45 | 217.7K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.45 | 379.0K |
| 13:40 | 5.45 | 5.45 | 5.43 | 5.43 | 155.5K |
| 13:45 | 5.43 | 5.44 | 5.42 | 5.42 | 146.8K |
| 13:50 | 5.43 | 5.44 | 5.42 | 5.44 | 197.3K |
| 13:55 | 5.43 | 5.45 | 5.43 | 5.45 | 164.2K |
| 14:00 | 5.45 | 5.45 | 5.44 | 5.44 | 288.3K |
| 14:05 | 5.44 | 5.45 | 5.44 | 5.45 | 176.0K |
| 14:10 | 5.44 | 5.45 | 5.44 | 5.45 | 134.2K |
| 14:15 | 5.45 | 5.46 | 5.44 | 5.44 | 600.2K |
| 14:20 | 5.45 | 5.45 | 5.44 | 5.45 | 140.2K |
| 14:25 | 5.45 | 5.46 | 5.44 | 5.45 | 315.0K |
| 14:30 | 5.45 | 5.46 | 5.45 | 5.46 | 453.2K |
| 14:35 | 5.46 | 5.47 | 5.45 | 5.47 | 395.4K |
| 14:40 | 5.47 | 5.49 | 5.46 | 5.49 | 667.1K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.48 | 412.6K |
| 14:50 | 5.48 | 5.49 | 5.47 | 5.49 | 938.2K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.50 | 645.3K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |