5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.40 | 5.35 | 5.37 | 779.8K |
| 09:35 | 5.37 | 5.40 | 5.36 | 5.39 | 683.4K |
| 09:40 | 5.40 | 5.41 | 5.39 | 5.39 | 754.7K |
| 09:45 | 5.39 | 5.41 | 5.38 | 5.39 | 620.8K |
| 09:50 | 5.39 | 5.40 | 5.38 | 5.39 | 587.2K |
| 09:55 | 5.39 | 5.40 | 5.38 | 5.39 | 224.6K |
| 10:00 | 5.40 | 5.40 | 5.38 | 5.38 | 271.4K |
| 10:05 | 5.38 | 5.42 | 5.38 | 5.41 | 1,113.8K |
| 10:10 | 5.41 | 5.43 | 5.41 | 5.43 | 459.3K |
| 10:15 | 5.43 | 5.44 | 5.42 | 5.42 | 331.6K |
| 10:20 | 5.42 | 5.43 | 5.42 | 5.42 | 309.9K |
| 10:25 | 5.43 | 5.44 | 5.42 | 5.44 | 399.4K |
| 10:30 | 5.43 | 5.45 | 5.43 | 5.45 | 588.1K |
| 10:35 | 5.44 | 5.45 | 5.43 | 5.44 | 424.7K |
| 10:40 | 5.44 | 5.45 | 5.43 | 5.44 | 199.9K |
| 10:45 | 5.44 | 5.44 | 5.43 | 5.43 | 217.4K |
| 10:50 | 5.44 | 5.44 | 5.43 | 5.44 | 125.8K |
| 10:55 | 5.44 | 5.44 | 5.43 | 5.43 | 138.0K |
| 11:00 | 5.44 | 5.44 | 5.43 | 5.43 | 278.1K |
| 11:05 | 5.44 | 5.44 | 5.43 | 5.43 | 360.3K |
| 11:10 | 5.43 | 5.45 | 5.43 | 5.45 | 244.6K |
| 11:15 | 5.44 | 5.46 | 5.44 | 5.45 | 403.9K |
| 11:20 | 5.45 | 5.45 | 5.43 | 5.44 | 188.2K |
| 11:25 | 5.44 | 5.44 | 5.43 | 5.44 | 247.1K |
| 13:00 | 5.44 | 5.45 | 5.44 | 5.44 | 416.0K |
| 13:05 | 5.44 | 5.45 | 5.43 | 5.43 | 112.6K |
| 13:10 | 5.43 | 5.44 | 5.42 | 5.43 | 248.3K |
| 13:15 | 5.43 | 5.44 | 5.43 | 5.44 | 133.5K |
| 13:20 | 5.44 | 5.44 | 5.43 | 5.43 | 102.7K |
| 13:25 | 5.43 | 5.44 | 5.43 | 5.43 | 128.0K |
| 13:30 | 5.44 | 5.44 | 5.42 | 5.42 | 180.5K |
| 13:35 | 5.42 | 5.42 | 5.41 | 5.41 | 636.9K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.41 | 128.4K |
| 13:45 | 5.41 | 5.42 | 5.40 | 5.42 | 123.6K |
| 13:50 | 5.42 | 5.42 | 5.41 | 5.41 | 211.5K |
| 13:55 | 5.41 | 5.41 | 5.40 | 5.40 | 248.5K |
| 14:00 | 5.40 | 5.41 | 5.40 | 5.41 | 259.6K |
| 14:05 | 5.41 | 5.43 | 5.40 | 5.41 | 403.6K |
| 14:10 | 5.40 | 5.42 | 5.40 | 5.41 | 213.0K |
| 14:15 | 5.42 | 5.44 | 5.41 | 5.43 | 339.7K |
| 14:20 | 5.43 | 5.45 | 5.43 | 5.45 | 492.6K |
| 14:25 | 5.44 | 5.45 | 5.44 | 5.45 | 1,002.8K |
| 14:30 | 5.46 | 5.48 | 5.46 | 5.46 | 939.8K |
| 14:35 | 5.47 | 5.47 | 5.45 | 5.47 | 575.6K |
| 14:40 | 5.47 | 5.48 | 5.47 | 5.48 | 376.1K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.48 | 635.3K |
| 14:50 | 5.48 | 5.49 | 5.47 | 5.49 | 889.3K |
| 14:55 | 5.49 | 5.49 | 5.48 | 5.48 | 352.8K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |