5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.47 | 5.43 | 5.45 | 916.4K |
| 09:35 | 5.45 | 5.45 | 5.43 | 5.43 | 295.6K |
| 09:40 | 5.44 | 5.44 | 5.40 | 5.40 | 602.9K |
| 09:45 | 5.40 | 5.43 | 5.40 | 5.40 | 576.6K |
| 09:50 | 5.40 | 5.42 | 5.39 | 5.42 | 410.6K |
| 09:55 | 5.42 | 5.43 | 5.40 | 5.42 | 241.9K |
| 10:00 | 5.41 | 5.42 | 5.41 | 5.41 | 250.7K |
| 10:05 | 5.42 | 5.42 | 5.40 | 5.41 | 332.6K |
| 10:10 | 5.41 | 5.41 | 5.39 | 5.40 | 327.4K |
| 10:15 | 5.40 | 5.41 | 5.39 | 5.40 | 243.3K |
| 10:20 | 5.41 | 5.41 | 5.38 | 5.39 | 474.4K |
| 10:25 | 5.39 | 5.39 | 5.37 | 5.37 | 361.2K |
| 10:30 | 5.37 | 5.38 | 5.35 | 5.36 | 530.4K |
| 10:35 | 5.36 | 5.36 | 5.34 | 5.34 | 412.0K |
| 10:40 | 5.34 | 5.36 | 5.33 | 5.36 | 319.8K |
| 10:45 | 5.36 | 5.36 | 5.34 | 5.35 | 227.0K |
| 10:50 | 5.36 | 5.36 | 5.35 | 5.35 | 51.2K |
| 10:55 | 5.35 | 5.37 | 5.35 | 5.36 | 229.5K |
| 11:00 | 5.37 | 5.37 | 5.36 | 5.37 | 119.3K |
| 11:05 | 5.36 | 5.37 | 5.35 | 5.36 | 248.6K |
| 11:10 | 5.36 | 5.37 | 5.36 | 5.36 | 31.4K |
| 11:15 | 5.37 | 5.37 | 5.36 | 5.37 | 116.9K |
| 11:20 | 5.38 | 5.38 | 5.37 | 5.37 | 153.7K |
| 11:25 | 5.37 | 5.38 | 5.35 | 5.37 | 136.3K |
| 13:00 | 5.37 | 5.38 | 5.36 | 5.36 | 214.3K |
| 13:05 | 5.36 | 5.37 | 5.36 | 5.36 | 96.2K |
| 13:10 | 5.36 | 5.38 | 5.36 | 5.38 | 215.7K |
| 13:15 | 5.39 | 5.39 | 5.38 | 5.39 | 172.2K |
| 13:20 | 5.39 | 5.39 | 5.38 | 5.39 | 108.5K |
| 13:25 | 5.38 | 5.40 | 5.38 | 5.39 | 291.4K |
| 13:30 | 5.39 | 5.40 | 5.38 | 5.40 | 106.0K |
| 13:35 | 5.40 | 5.41 | 5.38 | 5.40 | 93.0K |
| 13:40 | 5.40 | 5.41 | 5.39 | 5.40 | 153.1K |
| 13:45 | 5.40 | 5.41 | 5.39 | 5.39 | 133.8K |
| 13:50 | 5.40 | 5.40 | 5.39 | 5.39 | 160.4K |
| 13:55 | 5.39 | 5.40 | 5.39 | 5.40 | 54.3K |
| 14:00 | 5.39 | 5.40 | 5.39 | 5.40 | 220.9K |
| 14:05 | 5.39 | 5.40 | 5.38 | 5.39 | 182.3K |
| 14:10 | 5.39 | 5.40 | 5.39 | 5.39 | 134.8K |
| 14:15 | 5.39 | 5.40 | 5.38 | 5.40 | 174.3K |
| 14:20 | 5.40 | 5.40 | 5.38 | 5.38 | 256.3K |
| 14:25 | 5.38 | 5.39 | 5.37 | 5.38 | 351.5K |
| 14:30 | 5.38 | 5.38 | 5.36 | 5.36 | 215.5K |
| 14:35 | 5.36 | 5.38 | 5.36 | 5.37 | 173.3K |
| 14:40 | 5.36 | 5.37 | 5.35 | 5.35 | 370.3K |
| 14:45 | 5.35 | 5.37 | 5.35 | 5.35 | 456.4K |
| 14:50 | 5.36 | 5.36 | 5.35 | 5.35 | 422.0K |
| 14:55 | 5.35 | 5.36 | 5.34 | 5.35 | 176.9K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |