5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.46 | 5.41 | 5.44 | 894.8K |
| 09:35 | 5.44 | 5.45 | 5.43 | 5.44 | 419.4K |
| 09:40 | 5.44 | 5.45 | 5.43 | 5.43 | 347.7K |
| 09:45 | 5.43 | 5.45 | 5.42 | 5.43 | 406.0K |
| 09:50 | 5.43 | 5.45 | 5.43 | 5.44 | 269.8K |
| 09:55 | 5.45 | 5.46 | 5.44 | 5.45 | 257.6K |
| 10:00 | 5.46 | 5.47 | 5.45 | 5.47 | 530.3K |
| 10:05 | 5.46 | 5.47 | 5.46 | 5.46 | 240.4K |
| 10:10 | 5.46 | 5.46 | 5.44 | 5.44 | 283.7K |
| 10:15 | 5.45 | 5.47 | 5.44 | 5.46 | 671.3K |
| 10:20 | 5.47 | 5.47 | 5.45 | 5.46 | 217.3K |
| 10:25 | 5.46 | 5.47 | 5.46 | 5.47 | 211.0K |
| 10:30 | 5.47 | 5.47 | 5.46 | 5.47 | 216.4K |
| 10:35 | 5.47 | 5.47 | 5.46 | 5.47 | 155.1K |
| 10:40 | 5.46 | 5.47 | 5.46 | 5.46 | 207.4K |
| 10:45 | 5.47 | 5.47 | 5.46 | 5.46 | 223.4K |
| 10:50 | 5.46 | 5.47 | 5.46 | 5.46 | 181.3K |
| 10:55 | 5.46 | 5.47 | 5.44 | 5.45 | 752.3K |
| 11:00 | 5.45 | 5.45 | 5.44 | 5.44 | 378.0K |
| 11:05 | 5.44 | 5.46 | 5.44 | 5.45 | 189.5K |
| 11:10 | 5.45 | 5.46 | 5.45 | 5.45 | 314.5K |
| 11:15 | 5.46 | 5.46 | 5.45 | 5.46 | 132.8K |
| 11:20 | 5.45 | 5.46 | 5.43 | 5.44 | 426.0K |
| 11:25 | 5.43 | 5.44 | 5.42 | 5.42 | 839.7K |
| 13:00 | 5.42 | 5.43 | 5.42 | 5.42 | 170.4K |
| 13:05 | 5.43 | 5.43 | 5.41 | 5.42 | 165.8K |
| 13:10 | 5.42 | 5.42 | 5.41 | 5.41 | 284.4K |
| 13:15 | 5.42 | 5.42 | 5.41 | 5.41 | 89.8K |
| 13:20 | 5.42 | 5.42 | 5.41 | 5.42 | 161.3K |
| 13:25 | 5.42 | 5.43 | 5.42 | 5.42 | 33.4K |
| 13:30 | 5.42 | 5.43 | 5.42 | 5.43 | 181.1K |
| 13:35 | 5.42 | 5.43 | 5.42 | 5.43 | 42.1K |
| 13:40 | 5.43 | 5.44 | 5.42 | 5.44 | 212.5K |
| 13:45 | 5.44 | 5.44 | 5.42 | 5.43 | 193.2K |
| 13:50 | 5.43 | 5.43 | 5.42 | 5.43 | 131.9K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.43 | 151.7K |
| 14:00 | 5.43 | 5.43 | 5.42 | 5.43 | 158.9K |
| 14:05 | 5.43 | 5.43 | 5.41 | 5.42 | 284.5K |
| 14:10 | 5.42 | 5.43 | 5.42 | 5.42 | 84.3K |
| 14:15 | 5.43 | 5.43 | 5.42 | 5.43 | 525.9K |
| 14:20 | 5.42 | 5.44 | 5.42 | 5.44 | 387.5K |
| 14:25 | 5.44 | 5.44 | 5.43 | 5.43 | 106.7K |
| 14:30 | 5.43 | 5.44 | 5.42 | 5.42 | 236.4K |
| 14:35 | 5.43 | 5.43 | 5.42 | 5.42 | 160.9K |
| 14:40 | 5.43 | 5.44 | 5.42 | 5.44 | 207.7K |
| 14:45 | 5.44 | 5.44 | 5.43 | 5.44 | 511.0K |
| 14:50 | 5.43 | 5.45 | 5.43 | 5.44 | 500.4K |
| 14:55 | 5.44 | 5.45 | 5.44 | 5.45 | 235.0K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 311.0K |