5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.36 | 5.39 | 1,282.2K |
| 09:35 | 5.40 | 5.40 | 5.37 | 5.38 | 488.5K |
| 09:40 | 5.38 | 5.39 | 5.38 | 5.38 | 381.0K |
| 09:45 | 5.38 | 5.38 | 5.36 | 5.37 | 1,029.9K |
| 09:50 | 5.36 | 5.38 | 5.35 | 5.37 | 644.6K |
| 09:55 | 5.38 | 5.39 | 5.37 | 5.38 | 440.4K |
| 10:00 | 5.39 | 5.43 | 5.38 | 5.41 | 628.3K |
| 10:05 | 5.41 | 5.42 | 5.40 | 5.40 | 241.0K |
| 10:10 | 5.41 | 5.42 | 5.40 | 5.41 | 247.0K |
| 10:15 | 5.40 | 5.41 | 5.39 | 5.39 | 251.6K |
| 10:20 | 5.39 | 5.40 | 5.38 | 5.38 | 167.2K |
| 10:25 | 5.39 | 5.40 | 5.38 | 5.38 | 453.6K |
| 10:30 | 5.38 | 5.39 | 5.37 | 5.38 | 140.4K |
| 10:35 | 5.38 | 5.39 | 5.38 | 5.38 | 93.7K |
| 10:40 | 5.38 | 5.40 | 5.37 | 5.40 | 300.4K |
| 10:45 | 5.40 | 5.41 | 5.39 | 5.41 | 220.3K |
| 10:50 | 5.40 | 5.41 | 5.40 | 5.40 | 194.8K |
| 10:55 | 5.40 | 5.41 | 5.40 | 5.40 | 77.7K |
| 11:00 | 5.40 | 5.41 | 5.39 | 5.40 | 147.5K |
| 11:05 | 5.39 | 5.41 | 5.39 | 5.41 | 244.5K |
| 11:10 | 5.40 | 5.42 | 5.40 | 5.41 | 231.7K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.41 | 125.5K |
| 11:20 | 5.42 | 5.43 | 5.41 | 5.42 | 588.2K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.43 | 270.5K |
| 13:00 | 5.43 | 5.43 | 5.41 | 5.41 | 301.8K |
| 13:05 | 5.42 | 5.43 | 5.42 | 5.43 | 157.5K |
| 13:10 | 5.42 | 5.44 | 5.42 | 5.44 | 244.2K |
| 13:15 | 5.44 | 5.44 | 5.42 | 5.42 | 313.5K |
| 13:20 | 5.42 | 5.44 | 5.42 | 5.42 | 295.7K |
| 13:25 | 5.43 | 5.44 | 5.42 | 5.43 | 528.8K |
| 13:30 | 5.44 | 5.45 | 5.43 | 5.44 | 192.8K |
| 13:35 | 5.45 | 5.45 | 5.43 | 5.44 | 165.0K |
| 13:40 | 5.44 | 5.44 | 5.41 | 5.42 | 277.0K |
| 13:45 | 5.42 | 5.42 | 5.41 | 5.41 | 351.5K |
| 13:50 | 5.41 | 5.43 | 5.41 | 5.42 | 236.1K |
| 13:55 | 5.42 | 5.43 | 5.41 | 5.42 | 163.0K |
| 14:00 | 5.43 | 5.43 | 5.41 | 5.42 | 426.5K |
| 14:05 | 5.41 | 5.48 | 5.41 | 5.44 | 1,090.9K |
| 14:10 | 5.44 | 5.45 | 5.43 | 5.45 | 309.5K |
| 14:15 | 5.45 | 5.45 | 5.44 | 5.45 | 119.1K |
| 14:20 | 5.45 | 5.46 | 5.44 | 5.45 | 196.3K |
| 14:25 | 5.45 | 5.47 | 5.45 | 5.46 | 452.2K |
| 14:30 | 5.46 | 5.47 | 5.45 | 5.46 | 365.7K |
| 14:35 | 5.46 | 5.47 | 5.45 | 5.46 | 225.8K |
| 14:40 | 5.46 | 5.46 | 5.44 | 5.44 | 387.8K |
| 14:45 | 5.45 | 5.45 | 5.44 | 5.45 | 341.7K |
| 14:50 | 5.44 | 5.46 | 5.44 | 5.45 | 609.3K |
| 14:55 | 5.46 | 5.46 | 5.45 | 5.46 | 311.8K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 174.8K |