5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.29 | 5.26 | 5.28 | 855.2K |
| 09:35 | 5.28 | 5.30 | 5.27 | 5.30 | 684.2K |
| 09:40 | 5.30 | 5.32 | 5.29 | 5.31 | 585.6K |
| 09:45 | 5.31 | 5.33 | 5.31 | 5.31 | 322.1K |
| 09:50 | 5.30 | 5.33 | 5.30 | 5.32 | 448.6K |
| 09:55 | 5.31 | 5.32 | 5.31 | 5.32 | 617.2K |
| 10:00 | 5.32 | 5.33 | 5.30 | 5.31 | 366.7K |
| 10:05 | 5.32 | 5.32 | 5.30 | 5.30 | 268.1K |
| 10:10 | 5.30 | 5.31 | 5.28 | 5.30 | 772.2K |
| 10:15 | 5.31 | 5.31 | 5.30 | 5.30 | 169.2K |
| 10:20 | 5.30 | 5.31 | 5.29 | 5.29 | 309.5K |
| 10:25 | 5.30 | 5.30 | 5.28 | 5.29 | 571.4K |
| 10:30 | 5.30 | 5.30 | 5.27 | 5.27 | 354.1K |
| 10:35 | 5.27 | 5.29 | 5.27 | 5.29 | 439.2K |
| 10:40 | 5.28 | 5.29 | 5.28 | 5.28 | 104.7K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.30 | 245.1K |
| 10:50 | 5.30 | 5.30 | 5.29 | 5.30 | 75.2K |
| 10:55 | 5.29 | 5.30 | 5.29 | 5.29 | 160.3K |
| 11:00 | 5.30 | 5.30 | 5.29 | 5.30 | 163.3K |
| 11:05 | 5.30 | 5.32 | 5.29 | 5.32 | 413.7K |
| 11:10 | 5.31 | 5.32 | 5.30 | 5.31 | 273.0K |
| 11:15 | 5.32 | 5.32 | 5.31 | 5.32 | 158.8K |
| 11:20 | 5.31 | 5.33 | 5.31 | 5.33 | 445.0K |
| 11:25 | 5.33 | 5.34 | 5.32 | 5.34 | 271.5K |
| 11:30 | 5.34 | 5.34 | 5.34 | 5.34 | 1.6K |
| 13:00 | 5.35 | 5.35 | 5.33 | 5.34 | 629.5K |
| 13:05 | 5.33 | 5.36 | 5.33 | 5.35 | 516.7K |
| 13:10 | 5.35 | 5.38 | 5.35 | 5.38 | 879.3K |
| 13:15 | 5.38 | 5.41 | 5.38 | 5.40 | 977.9K |
| 13:20 | 5.40 | 5.41 | 5.39 | 5.40 | 223.5K |
| 13:25 | 5.40 | 5.41 | 5.39 | 5.40 | 215.6K |
| 13:30 | 5.39 | 5.40 | 5.37 | 5.37 | 606.4K |
| 13:35 | 5.38 | 5.40 | 5.38 | 5.39 | 279.5K |
| 13:40 | 5.38 | 5.45 | 5.37 | 5.42 | 2,293.6K |
| 13:45 | 5.41 | 5.43 | 5.40 | 5.40 | 874.7K |
| 13:50 | 5.40 | 5.41 | 5.39 | 5.41 | 519.2K |
| 13:55 | 5.40 | 5.41 | 5.39 | 5.41 | 306.8K |
| 14:00 | 5.41 | 5.41 | 5.37 | 5.37 | 542.3K |
| 14:05 | 5.37 | 5.37 | 5.35 | 5.36 | 428.0K |
| 14:10 | 5.36 | 5.37 | 5.35 | 5.37 | 544.4K |
| 14:15 | 5.38 | 5.58 | 5.37 | 5.49 | 3,788.4K |
| 14:20 | 5.48 | 5.52 | 5.45 | 5.46 | 3,009.6K |
| 14:25 | 5.46 | 5.47 | 5.44 | 5.45 | 1,315.3K |
| 14:30 | 5.45 | 5.47 | 5.44 | 5.46 | 729.9K |
| 14:35 | 5.46 | 5.49 | 5.45 | 5.48 | 1,010.8K |
| 14:40 | 5.48 | 5.49 | 5.47 | 5.47 | 499.6K |
| 14:45 | 5.47 | 5.48 | 5.46 | 5.48 | 569.6K |
| 14:50 | 5.48 | 5.49 | 5.46 | 5.49 | 1,375.6K |
| 14:55 | 5.48 | 5.49 | 5.47 | 5.48 | 559.6K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 632.3K |