5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.20 | 5.20 | 1,667.7K |
| 09:35 | 5.20 | 5.27 | 5.20 | 5.26 | 952.1K |
| 09:40 | 5.26 | 5.29 | 5.25 | 5.27 | 595.6K |
| 09:45 | 5.28 | 5.29 | 5.26 | 5.29 | 466.1K |
| 09:50 | 5.29 | 5.29 | 5.27 | 5.27 | 154.5K |
| 09:55 | 5.27 | 5.27 | 5.25 | 5.26 | 364.7K |
| 10:00 | 5.26 | 5.28 | 5.26 | 5.26 | 439.0K |
| 10:05 | 5.26 | 5.26 | 5.24 | 5.24 | 170.7K |
| 10:10 | 5.25 | 5.26 | 5.21 | 5.23 | 484.6K |
| 10:15 | 5.22 | 5.25 | 5.22 | 5.23 | 337.7K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.23 | 392.4K |
| 10:25 | 5.23 | 5.25 | 5.23 | 5.24 | 286.9K |
| 10:30 | 5.24 | 5.37 | 5.24 | 5.29 | 2,254.4K |
| 10:35 | 5.29 | 5.29 | 5.28 | 5.29 | 169.6K |
| 10:40 | 5.29 | 5.29 | 5.26 | 5.27 | 279.0K |
| 10:45 | 5.27 | 5.27 | 5.24 | 5.25 | 356.5K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.26 | 119.7K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.25 | 220.6K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.25 | 119.5K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.24 | 141.8K |
| 11:10 | 5.24 | 5.25 | 5.23 | 5.24 | 206.7K |
| 11:15 | 5.24 | 5.24 | 5.22 | 5.22 | 183.2K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.23 | 64.0K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.23 | 269.3K |
| 13:00 | 5.24 | 5.24 | 5.20 | 5.21 | 376.4K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.21 | 268.1K |
| 13:10 | 5.21 | 5.22 | 5.19 | 5.19 | 415.7K |
| 13:15 | 5.19 | 5.22 | 5.19 | 5.21 | 263.2K |
| 13:20 | 5.20 | 5.21 | 5.19 | 5.20 | 138.7K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.20 | 230.6K |
| 13:30 | 5.19 | 5.21 | 5.19 | 5.21 | 300.4K |
| 13:35 | 5.20 | 5.21 | 5.19 | 5.19 | 223.5K |
| 13:40 | 5.19 | 5.23 | 5.19 | 5.23 | 288.2K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.24 | 144.1K |
| 13:50 | 5.22 | 5.23 | 5.21 | 5.22 | 362.7K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 374.4K |
| 14:00 | 5.22 | 5.24 | 5.22 | 5.23 | 235.8K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.21 | 142.1K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.20 | 124.3K |
| 14:15 | 5.20 | 5.22 | 5.20 | 5.21 | 159.3K |
| 14:20 | 5.20 | 5.21 | 5.19 | 5.21 | 130.2K |
| 14:25 | 5.19 | 5.22 | 5.19 | 5.21 | 133.8K |
| 14:30 | 5.21 | 5.21 | 5.18 | 5.21 | 573.6K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.22 | 231.7K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.23 | 304.8K |
| 14:45 | 5.23 | 5.23 | 5.21 | 5.22 | 375.7K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.21 | 565.7K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.22 | 305.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |