5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.36 | 5.28 | 5.35 | 5,572.3K |
| 09:35 | 5.34 | 5.39 | 5.33 | 5.34 | 2,227.3K |
| 09:40 | 5.34 | 5.40 | 5.34 | 5.35 | 1,734.1K |
| 09:45 | 5.36 | 5.38 | 5.31 | 5.31 | 1,697.0K |
| 09:50 | 5.31 | 5.32 | 5.28 | 5.32 | 935.0K |
| 09:55 | 5.32 | 5.32 | 5.29 | 5.30 | 536.1K |
| 10:00 | 5.31 | 5.32 | 5.29 | 5.30 | 434.2K |
| 10:05 | 5.31 | 5.31 | 5.28 | 5.28 | 613.5K |
| 10:10 | 5.29 | 5.30 | 5.26 | 5.28 | 754.8K |
| 10:15 | 5.28 | 5.29 | 5.26 | 5.26 | 567.6K |
| 10:20 | 5.27 | 5.28 | 5.25 | 5.25 | 666.3K |
| 10:25 | 5.26 | 5.27 | 5.24 | 5.26 | 913.2K |
| 10:30 | 5.27 | 5.28 | 5.25 | 5.25 | 213.8K |
| 10:35 | 5.26 | 5.26 | 5.24 | 5.26 | 290.7K |
| 10:40 | 5.26 | 5.26 | 5.23 | 5.23 | 351.6K |
| 10:45 | 5.24 | 5.26 | 5.24 | 5.25 | 161.9K |
| 10:50 | 5.26 | 5.27 | 5.25 | 5.27 | 167.2K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.27 | 168.5K |
| 11:00 | 5.28 | 5.28 | 5.25 | 5.26 | 195.8K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.27 | 180.9K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.27 | 204.8K |
| 11:15 | 5.27 | 5.29 | 5.26 | 5.29 | 218.9K |
| 11:20 | 5.29 | 5.32 | 5.28 | 5.30 | 359.8K |
| 11:25 | 5.31 | 5.34 | 5.30 | 5.33 | 424.5K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 13:00 | 5.33 | 5.33 | 5.28 | 5.29 | 372.3K |
| 13:05 | 5.30 | 5.32 | 5.29 | 5.31 | 183.9K |
| 13:10 | 5.31 | 5.31 | 5.29 | 5.29 | 134.9K |
| 13:15 | 5.29 | 5.29 | 5.27 | 5.27 | 204.8K |
| 13:20 | 5.28 | 5.28 | 5.27 | 5.27 | 125.3K |
| 13:25 | 5.27 | 5.29 | 5.26 | 5.28 | 197.0K |
| 13:30 | 5.28 | 5.29 | 5.27 | 5.29 | 265.2K |
| 13:35 | 5.29 | 5.31 | 5.28 | 5.30 | 170.5K |
| 13:40 | 5.30 | 5.31 | 5.28 | 5.29 | 166.4K |
| 13:45 | 5.29 | 5.30 | 5.28 | 5.28 | 214.4K |
| 13:50 | 5.28 | 5.29 | 5.27 | 5.28 | 132.1K |
| 13:55 | 5.28 | 5.29 | 5.27 | 5.28 | 204.7K |
| 14:00 | 5.28 | 5.30 | 5.28 | 5.29 | 144.4K |
| 14:05 | 5.29 | 5.32 | 5.29 | 5.30 | 196.6K |
| 14:10 | 5.30 | 5.33 | 5.30 | 5.32 | 242.7K |
| 14:15 | 5.32 | 5.32 | 5.31 | 5.31 | 220.9K |
| 14:20 | 5.31 | 5.33 | 5.31 | 5.31 | 441.9K |
| 14:25 | 5.31 | 5.32 | 5.31 | 5.32 | 82.4K |
| 14:30 | 5.32 | 5.32 | 5.28 | 5.30 | 504.9K |
| 14:35 | 5.30 | 5.33 | 5.30 | 5.32 | 390.8K |
| 14:40 | 5.31 | 5.33 | 5.31 | 5.32 | 194.5K |
| 14:45 | 5.33 | 5.33 | 5.32 | 5.32 | 481.7K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.30 | 1,100.5K |
| 14:55 | 5.30 | 5.31 | 5.29 | 5.30 | 456.5K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |