5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.26 | 5.19 | 5.20 | 1,309.8K |
| 09:35 | 5.20 | 5.22 | 5.17 | 5.21 | 810.1K |
| 09:40 | 5.21 | 5.70 | 5.21 | 5.68 | 8,073.8K |
| 09:45 | 5.70 | 5.70 | 5.38 | 5.39 | 9,991.3K |
| 09:50 | 5.39 | 5.42 | 5.38 | 5.41 | 1,551.2K |
| 09:55 | 5.41 | 5.42 | 5.37 | 5.40 | 1,126.1K |
| 10:00 | 5.40 | 5.45 | 5.36 | 5.45 | 1,659.6K |
| 10:05 | 5.45 | 5.45 | 5.40 | 5.41 | 391.4K |
| 10:10 | 5.41 | 5.42 | 5.39 | 5.40 | 785.5K |
| 10:15 | 5.40 | 5.42 | 5.38 | 5.42 | 444.2K |
| 10:20 | 5.42 | 5.42 | 5.39 | 5.40 | 536.3K |
| 10:25 | 5.39 | 5.40 | 5.38 | 5.40 | 380.9K |
| 10:30 | 5.39 | 5.42 | 5.38 | 5.41 | 530.4K |
| 10:35 | 5.41 | 5.42 | 5.37 | 5.38 | 519.5K |
| 10:40 | 5.37 | 5.39 | 5.37 | 5.38 | 396.1K |
| 10:45 | 5.38 | 5.38 | 5.36 | 5.37 | 460.8K |
| 10:50 | 5.41 | 5.41 | 5.37 | 5.38 | 596.2K |
| 10:55 | 5.38 | 5.39 | 5.37 | 5.37 | 221.2K |
| 11:00 | 5.38 | 5.38 | 5.36 | 5.36 | 309.1K |
| 11:05 | 5.36 | 5.40 | 5.36 | 5.39 | 586.4K |
| 11:10 | 5.38 | 5.39 | 5.37 | 5.38 | 131.1K |
| 11:15 | 5.38 | 5.42 | 5.36 | 5.40 | 510.3K |
| 11:20 | 5.40 | 5.40 | 5.38 | 5.39 | 226.2K |
| 11:25 | 5.39 | 5.42 | 5.37 | 5.38 | 561.1K |
| 13:00 | 5.40 | 5.40 | 5.36 | 5.36 | 458.0K |
| 13:05 | 5.36 | 5.37 | 5.35 | 5.36 | 460.7K |
| 13:10 | 5.36 | 5.38 | 5.36 | 5.38 | 279.0K |
| 13:15 | 5.37 | 5.40 | 5.37 | 5.39 | 361.8K |
| 13:20 | 5.39 | 5.39 | 5.38 | 5.38 | 117.5K |
| 13:25 | 5.38 | 5.39 | 5.37 | 5.37 | 150.2K |
| 13:30 | 5.37 | 5.37 | 5.36 | 5.37 | 207.4K |
| 13:35 | 5.36 | 5.37 | 5.35 | 5.35 | 404.0K |
| 13:40 | 5.35 | 5.38 | 5.35 | 5.37 | 338.7K |
| 13:45 | 5.37 | 5.38 | 5.36 | 5.36 | 171.7K |
| 13:50 | 5.36 | 5.37 | 5.35 | 5.36 | 224.8K |
| 13:55 | 5.37 | 5.37 | 5.35 | 5.35 | 134.8K |
| 14:00 | 5.36 | 5.37 | 5.35 | 5.35 | 358.5K |
| 14:05 | 5.35 | 5.35 | 5.33 | 5.34 | 222.3K |
| 14:10 | 5.34 | 5.35 | 5.33 | 5.34 | 276.8K |
| 14:15 | 5.34 | 5.34 | 5.32 | 5.32 | 404.0K |
| 14:20 | 5.33 | 5.34 | 5.32 | 5.33 | 363.0K |
| 14:25 | 5.34 | 5.36 | 5.33 | 5.35 | 707.9K |
| 14:30 | 5.35 | 5.36 | 5.33 | 5.33 | 368.2K |
| 14:35 | 5.34 | 5.34 | 5.33 | 5.34 | 305.5K |
| 14:40 | 5.34 | 5.34 | 5.32 | 5.33 | 530.5K |
| 14:45 | 5.33 | 5.34 | 5.33 | 5.34 | 716.9K |
| 14:50 | 5.33 | 5.35 | 5.31 | 5.32 | 977.9K |
| 14:55 | 5.32 | 5.33 | 5.32 | 5.32 | 463.1K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 419.3K |