5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.11 | 5.05 | 5.10 | 657.6K |
| 09:35 | 5.09 | 5.18 | 5.09 | 5.14 | 1,050.9K |
| 09:40 | 5.13 | 5.14 | 5.12 | 5.13 | 448.8K |
| 09:45 | 5.13 | 5.13 | 5.10 | 5.13 | 492.8K |
| 09:50 | 5.13 | 5.17 | 5.13 | 5.14 | 590.1K |
| 09:55 | 5.13 | 5.14 | 5.10 | 5.10 | 568.2K |
| 10:00 | 5.11 | 5.13 | 5.09 | 5.13 | 447.9K |
| 10:05 | 5.13 | 5.14 | 5.12 | 5.13 | 236.5K |
| 10:10 | 5.12 | 5.16 | 5.12 | 5.16 | 386.9K |
| 10:15 | 5.16 | 5.16 | 5.14 | 5.16 | 206.0K |
| 10:20 | 5.15 | 5.15 | 5.12 | 5.13 | 169.0K |
| 10:25 | 5.13 | 5.14 | 5.11 | 5.12 | 117.6K |
| 10:30 | 5.11 | 5.13 | 5.11 | 5.12 | 100.0K |
| 10:35 | 5.12 | 5.12 | 5.10 | 5.12 | 204.6K |
| 10:40 | 5.12 | 5.12 | 5.10 | 5.11 | 139.7K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.12 | 81.4K |
| 10:50 | 5.12 | 5.12 | 5.11 | 5.12 | 75.3K |
| 10:55 | 5.11 | 5.12 | 5.09 | 5.09 | 244.0K |
| 11:00 | 5.09 | 5.12 | 5.09 | 5.09 | 385.8K |
| 11:05 | 5.10 | 5.12 | 5.10 | 5.12 | 117.2K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.12 | 67.1K |
| 11:15 | 5.12 | 5.29 | 5.11 | 5.24 | 3,857.8K |
| 11:20 | 5.23 | 5.24 | 5.16 | 5.17 | 1,274.7K |
| 11:25 | 5.17 | 5.20 | 5.16 | 5.20 | 735.1K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 18.3K |
| 13:00 | 5.19 | 5.19 | 5.14 | 5.17 | 1,112.8K |
| 13:05 | 5.16 | 5.25 | 5.16 | 5.20 | 885.8K |
| 13:10 | 5.20 | 5.21 | 5.17 | 5.21 | 264.0K |
| 13:15 | 5.20 | 5.22 | 5.19 | 5.22 | 422.2K |
| 13:20 | 5.21 | 5.24 | 5.20 | 5.23 | 487.8K |
| 13:25 | 5.22 | 5.24 | 5.21 | 5.21 | 317.9K |
| 13:30 | 5.21 | 5.24 | 5.21 | 5.24 | 320.9K |
| 13:35 | 5.24 | 5.24 | 5.20 | 5.21 | 374.5K |
| 13:40 | 5.21 | 5.22 | 5.19 | 5.20 | 208.6K |
| 13:45 | 5.20 | 5.20 | 5.18 | 5.18 | 121.4K |
| 13:50 | 5.19 | 5.19 | 5.18 | 5.19 | 146.6K |
| 13:55 | 5.19 | 5.21 | 5.17 | 5.20 | 311.5K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.18 | 140.2K |
| 14:05 | 5.18 | 5.20 | 5.18 | 5.18 | 319.8K |
| 14:10 | 5.18 | 5.19 | 5.18 | 5.19 | 68.6K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 116.7K |
| 14:20 | 5.19 | 5.19 | 5.17 | 5.17 | 891.4K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.17 | 106.1K |
| 14:30 | 5.17 | 5.18 | 5.17 | 5.17 | 126.0K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.16 | 454.5K |
| 14:40 | 5.16 | 5.16 | 5.14 | 5.15 | 288.5K |
| 14:45 | 5.15 | 5.18 | 5.15 | 5.17 | 360.5K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 613.6K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 153.7K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 162.5K |