5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.19 | 5.11 | 5.18 | 786.8K |
| 09:35 | 5.18 | 5.19 | 5.16 | 5.17 | 580.4K |
| 09:40 | 5.18 | 5.19 | 5.16 | 5.19 | 786.9K |
| 09:45 | 5.18 | 5.19 | 5.16 | 5.16 | 526.9K |
| 09:50 | 5.16 | 5.16 | 5.15 | 5.15 | 523.0K |
| 09:55 | 5.15 | 5.15 | 5.12 | 5.14 | 342.2K |
| 10:00 | 5.14 | 5.15 | 5.11 | 5.12 | 542.0K |
| 10:05 | 5.12 | 5.14 | 5.12 | 5.13 | 276.7K |
| 10:10 | 5.13 | 5.15 | 5.12 | 5.15 | 206.4K |
| 10:15 | 5.15 | 5.15 | 5.12 | 5.12 | 229.8K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.12 | 115.6K |
| 10:25 | 5.11 | 5.12 | 5.11 | 5.11 | 150.1K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.12 | 280.3K |
| 10:35 | 5.12 | 5.12 | 5.10 | 5.11 | 212.7K |
| 10:40 | 5.11 | 5.12 | 5.09 | 5.09 | 197.9K |
| 10:45 | 5.09 | 5.10 | 5.08 | 5.09 | 340.3K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.10 | 131.9K |
| 10:55 | 5.10 | 5.10 | 5.08 | 5.09 | 355.3K |
| 11:00 | 5.08 | 5.10 | 5.07 | 5.09 | 181.9K |
| 11:05 | 5.09 | 5.09 | 5.08 | 5.08 | 91.6K |
| 11:10 | 5.08 | 5.09 | 5.07 | 5.07 | 296.7K |
| 11:15 | 5.07 | 5.08 | 5.06 | 5.06 | 216.9K |
| 11:20 | 5.06 | 5.08 | 5.06 | 5.07 | 161.4K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.07 | 64.0K |
| 13:00 | 5.07 | 5.07 | 5.05 | 5.06 | 326.5K |
| 13:05 | 5.06 | 5.07 | 5.03 | 5.03 | 215.0K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.05 | 220.8K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.05 | 238.0K |
| 13:20 | 5.05 | 5.06 | 5.04 | 5.06 | 283.6K |
| 13:25 | 5.06 | 5.06 | 5.05 | 5.05 | 211.6K |
| 13:30 | 5.05 | 5.08 | 5.04 | 5.08 | 139.0K |
| 13:35 | 5.08 | 5.08 | 5.06 | 5.08 | 79.6K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.06 | 81.5K |
| 13:45 | 5.05 | 5.07 | 5.05 | 5.07 | 130.6K |
| 13:50 | 5.07 | 5.08 | 5.06 | 5.06 | 26.5K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.07 | 94.8K |
| 14:00 | 5.07 | 5.07 | 5.06 | 5.07 | 101.9K |
| 14:05 | 5.07 | 5.08 | 5.06 | 5.08 | 108.2K |
| 14:10 | 5.08 | 5.10 | 5.07 | 5.09 | 111.0K |
| 14:15 | 5.09 | 5.10 | 5.09 | 5.10 | 98.8K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.09 | 167.2K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.09 | 234.1K |
| 14:30 | 5.09 | 5.09 | 5.07 | 5.07 | 172.6K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.07 | 56.2K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.07 | 103.2K |
| 14:45 | 5.07 | 5.09 | 5.06 | 5.08 | 186.0K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.08 | 256.4K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.08 | 113.5K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |